Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 80.00 0.002 0.052 0.65 6.78
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 80.00 0.070 0.140 0.37 4.92
Goldman Sachs Call 80 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 80.00 0.021 0.071 0.44 6.10
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 80.00 0.001 0.071 1.46 6.21
Goldman Sachs Call 80 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 80.00 0.010 0.060 0.51 6.43
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 80.00 0.030 0.100 0.41 5.45
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 70.00 0.060 0.130 0.37 5.59
Goldman Sachs Call 70 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 70.00 0.024 0.074 0.45 6.76
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 70.00 0.001 0.071 1.22 7.08
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 70.00 0.005 0.055 0.55 7.54
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 70.00 0.001 0.051 0.79 7.89
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 70.00 0.007 - 0.15 21.21
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 70.00 0.007 - 0.15 21.21
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 70.00 0.110 0.180 0.33 5.01
Goldman Sachs Call 70 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 70.00 0.036 0.056 0.38 6.46
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 21/06/2024 65.00 0.001 0.071 1.08 7.75
DZ Bank Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 - - 0.31 10.54
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 65.00 0.015 - 0.16 17.79
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 65.00 0.015 - 0.16 17.79
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 0.0010 - 0.55 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.55 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 19/06/2024 65.00 - - 0.55 22.73
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.008 0.058 0.50 8.06
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 65.00 0.001 0.051 0.70 8.63
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.001 0.020 0.38 11.84
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 65.00 0.001 0.020 0.38 11.84
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 0.005 0.020 0.28 12.03
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 65.00 0.005 0.020 0.28 12.03
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.011 0.021 0.24 13.62
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.012 0.022 0.24 13.62
* Too many results found, please restrict the search by using the filter options.