Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 80.00 - - 0.65 6.78
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 80.00 - - 0.37 4.92
Goldman Sachs Call 80 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 80.00 - - 0.44 6.10
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 80.00 - - 1.46 6.21
Goldman Sachs Call 80 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 80.00 - - 0.51 6.43
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 80.00 - - 0.41 5.45
Goldman Sachs Call 70 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 70.00 - - 0.79 7.89
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 70.00 - - 0.33 5.01
Goldman Sachs Call 70 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 70.00 - - 0.38 6.46
Goldman Sachs Call 70 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 70.00 - - 0.45 6.76
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 70.00 - - 1.22 7.08
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 70.00 - - 0.55 7.54
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 70.00 - - 0.37 5.59
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 - - 0.15 21.21
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.001 - 0.15 21.21
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 - - 0.16 17.79
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 0.001 - 0.16 17.79
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.0010 - 0.55 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.55 22.73
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.55 22.73
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 - - 0.38 11.84
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.001 0.020 0.38 11.84
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 - - 0.28 12.03
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 0.005 0.020 0.28 12.03
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 65.00 - - 1.08 7.75
DZ Bank Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 - - 0.31 10.54
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 65.00 - - 0.70 8.63
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 - - 0.50 8.06
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 60.00 - - 0.59 9.72
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 60.00 - - 0.49 9.58
* Too many results found, please restrict the search by using the filter options.