Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 160.00 0.020 0.050 0.51 6.75
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 160.00 0.021 0.051 0.51 6.75
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 150.00 0.040 0.070 0.48 7.00
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 150.00 0.041 0.071 0.48 7.00
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 140.00 0.001 - 0.69 20.04
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 140.00 0.001 - 0.69 20.04
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 140.00 0.077 0.087 0.43 7.62
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 140.00 0.080 0.090 0.43 7.62
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 130.00 0.120 0.130 0.42 7.26
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 130.00 0.120 0.130 0.42 7.26
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 120.00 - - 0.50 26.51
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 120.00 - - 0.50 26.51
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 120.00 0.200 0.210 0.41 6.87
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 120.00 0.200 0.210 0.41 6.87
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 0.780 0.790 0.43 4.03
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 0.790 0.800 0.43 4.03
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 110.00 0.320 0.330 0.41 6.32
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 110.00 0.320 0.330 0.41 6.32
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 1.60 1.61 0.48 2.83
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 12/19/2025 100.00 1.610 1.620 0.48 2.83
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 1.04 1.05 0.43 3.73
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 1.050 1.060 0.43 3.73
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 100.00 - - 0.50 17.47
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 6/21/2024 100.00 - - 0.50 17.47
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 100.00 0.510 0.520 0.40 5.77
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 100.00 0.520 0.530 0.40 5.77
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 1.19 1.20 0.43 3.58
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 1.210 1.220 0.43 3.58
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 95.00 0.660 0.670 0.41 5.32
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 95.00 0.670 0.680 0.41 5.32