Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 80.00 - - 0.78 17.18
DZ Bank Call 80 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 80.00 0.001 - 0.78 17.18
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 80.00 - - 0.56 5.51
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 80.00 0.001 0.041 0.56 5.51
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 76.00 - - 0.72 18.50
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 76.00 0.001 - 0.72 18.50
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 70.00 - - 0.61 21.21
DZ Bank Call 70 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 70.00 0.001 - 0.61 21.21
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 70.00 - - 0.47 6.28
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 70.00 0.001 0.041 0.47 6.28
Morgan Stanley Call 68 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 68.00 0.137 0.170 0.52 5.35
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 68.00 - - 0.58 22.41
Morgan Stanley Call 68 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 68.00 0.192 0.240 0.49 4.59
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 68.00 - - 0.58 22.41
Morgan Stanley Call 66 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 66.00 0.140 0.174 0.50 5.45
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 66.00 0.096 0.125 0.60 6.28
Morgan Stanley Call 66 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 66.00 0.200 0.250 0.48 4.56
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 65.00 0.001 0.020 0.79 12.49
Soc. Generale Call 65 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 65.00 0.001 0.020 0.79 12.49
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 64.00 0.097 0.127 0.57 6.44
Morgan Stanley Call 64 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 64.00 0.150 0.185 0.49 5.45
Morgan Stanley Call 64 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 64.00 0.210 0.270 0.47 4.54
Morgan Stanley Call 62 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 62.00 - - 0.47 5.49
Morgan Stanley Call 62 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 62.00 0.101 0.132 0.55 6.58
Morgan Stanley Call 62 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 62.00 0.230 0.290 0.46 4.53
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 60.00 - - 0.35 7.48
Soc. Generale Call 60 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 60.00 0.001 0.020 0.65 14.69
Morgan Stanley Call 60 EUZ 21.03.2025   Call ECKERT+ZIEGLER INH ... 21/03/2025 60.00 0.260 0.310 0.45 4.47
Morgan Stanley Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 60.00 0.172 0.208 0.46 5.47
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 60.00 0.066 0.086 0.35 7.48
* Too many results found, please restrict the search by using the filter options.