Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 50.00 - - 0.66 5.98
HSBC Call 50 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 50.00 - - 0.66 5.98
HSBC Call 50 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 50.00 - - 0.66 5.98
HSBC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 40.00 0.0030 0.0190 0.57 6.40
Soc. Generale Call 40 DUE   Call DUERR AG O.N. 2024-06-21 40.00 - - 4.74 13.37
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 40.00 0.003 0.019 0.57 6.40
Soc. Generale Call 40 DUE   Call DUERR AG O.N. 2024-06-21 40.00 - - 4.74 13.37
HSBC Call 40 DUE 18.12.2024   Call DUERR AG O.N. 2024-12-18 40.00 0.003 0.019 0.57 6.40
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 40.00 0.001 0.020 0.53 6.99
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 40.00 0.001 0.020 0.53 6.99
Soc. Generale Call 38 DUE   Call DUERR AG O.N. 2024-06-21 38.00 - - 6.87 7.21
UC WAR. CALL 06/25 DUE   Call DUERR AG O.N. 2025-06-18 38.00 0.0820 - 0.27 10.75
BNP Paribas Call 38 DUE   Call DUERR AG O.N. 2024-06-21 38.00 - - 8.50 5.37
UniCredit Call 38 DUE 18.06.2025   Call DUERR AG O.N. 2025-06-18 38.00 0.080 - 0.27 10.75
Soc. Generale Call 38 DUE   Call DUERR AG O.N. 2024-06-21 38.00 - - 6.87 7.21
UniCredit Call 38 DUE 18.06.2025   Call DUERR AG O.N. 2025-06-18 38.00 0.082 - 0.27 10.75
BNP Paribas Call 38 DUE   Call DUERR AG O.N. 2024-06-21 38.00 - - 8.50 5.37
Soc. Generale Call 38 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 38.00 0.001 0.020 0.71 7.27
Soc. Generale Call 38 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 38.00 0.001 0.020 0.71 7.27
Soc. Generale Call 36 DUE   Call DUERR AG O.N. 2024-06-21 36.00 - - 4.07 15.23
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 36.00 0.001 0.031 0.69 4.58
Soc. Generale Call 36 DUE   Call DUERR AG O.N. 2024-06-21 36.00 - - 4.07 15.23
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 36.00 0.001 0.031 0.69 4.58
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 36.00 0.001 0.020 0.66 7.67
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 36.00 0.001 0.020 0.66 7.67
DZ Bank Call 35 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 35.00 0.001 0.031 0.66 4.68
UC WAR. CALL 12/24 DUE   Call DUERR AG O.N. 2024-12-18 35.00 0.0310 - 0.23 23.51
Soc. Generale Call 35 DUE   Call DUERR AG O.N. 2024-06-21 35.00 - - 3.89 15.84
UniCredit Call 35 DUE 19.03.2025   Call DUERR AG O.N. 2025-03-19 35.00 - - 0.32 9.59
DZ Bank Call 35 DUE 20.12.2024   Call DUERR AG O.N. 2024-12-20 35.00 0.001 0.031 0.66 4.68
* Too many results found, please restrict the search by using the filter options.