Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 82.50 0.0010 - 0.36 13.43
UniCredit Call 82.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 82.50 - - 0.36 13.43
UniCredit Call 82.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 82.50 0.001 - 0.36 13.43
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 80.00 0.0010 - 0.34 13.87
UniCredit Call 80 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 80.00 - - 0.34 13.87
UniCredit Call 80 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 80.00 0.001 - 0.34 13.87
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 80.00 0.0010 0.0210 1.92 7.47
HSBC Call 80 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 80.00 - - 1.92 7.47
HSBC Call 80 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 80.00 0.001 0.021 1.92 7.47
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 80.00 0.0010 0.0330 0.31 6.95
HSBC Call 80 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 80.00 - - 0.31 6.95
HSBC Call 80 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 80.00 0.001 0.033 0.31 6.95
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 75.00 0.0010 0.0330 0.29 7.37
HSBC Call 75 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 75.00 - - 0.29 7.37
HSBC Call 75 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 75.00 0.001 0.033 0.29 7.37
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 2027-12-15 75.00 0.0290 0.0810 0.21 6.04
HSBC Call 75 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 75.00 - - 0.21 6.04
HSBC Call 75 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 75.00 0.029 0.081 0.21 6.04
HSBC WAR. CALL 12/28 DHL   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.0870 0.1390 0.21 5.10
HSBC Call 75 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 - - 0.21 5.10
HSBC Call 75 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 75.00 0.087 0.139 0.21 5.10
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 72.50 0.0010 - 0.30 15.52
UniCredit Call 72.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 72.50 - - 0.30 15.52
UniCredit Call 72.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 72.50 0.001 - 0.30 15.52
Soc. Generale Call 70 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 70.00 - - 0.25 8.36
UC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 70.00 0.0010 - 0.29 16.23
Soc. Generale Call 70 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 70.00 0.020 0.030 0.25 8.36
UniCredit Call 70 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 70.00 - - 0.29 16.23
UniCredit Call 70 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 70.00 0.001 - 0.29 16.23
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 2027-12-15 70.00 0.0520 0.1040 0.20 5.94
* Too many results found, please restrict the search by using the filter options.