Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 30.00 0.4700 0.6100 0.55 3.92
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18/06/2025 30.00 - - 0.48 6.72
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 30.00 - - 0.55 3.92
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 - - 0.48 6.72
UniCredit Call 30 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 30.00 0.470 0.610 0.55 3.92
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 0.035 - 0.48 6.72
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 28.00 0.5900 0.7300 0.55 3.80
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18/06/2025 28.00 0.1900 0.3300 0.58 4.98
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 28.00 0.0600 0.2000 0.64 5.78
UniCredit Call 28 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 28.00 - - 0.58 4.98
UniCredit Call 28 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 28.00 - - 0.55 3.80
UniCredit Call 28 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 28.00 0.190 0.330 0.58 4.98
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 28.00 - - 0.64 5.78
UniCredit Call 28 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 28.00 0.590 0.730 0.55 3.80
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 28.00 0.060 0.200 0.64 5.78
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 26.00 - - 0.84 6.08
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 26.00 0.005 0.020 0.84 6.08
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 - - 0.60 4.41
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.1600 0.3000 0.62 5.55
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 25.00 0.8300 0.9700 0.54 3.61
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 - - 0.96 4.95
Soc. Generale Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 0.048 0.058 0.60 4.41
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 25.00 - - 0.62 5.55
UniCredit Call 25 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 25.00 - - 0.54 3.61
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.009 0.041 0.96 4.95
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18/06/2025 25.00 - - 0.58 4.62
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.160 0.300 0.62 5.55
UniCredit Call 25 1U1 17.12.2025   Call 1+1 AG INH O.N. 17/12/2025 25.00 0.830 0.970 0.54 3.61
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 25.00 - - 0.61 4.29
UniCredit Call 25 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 25.00 - - 0.58 4.62
* Too many results found, please restrict the search by using the filter options.