Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 80 LXS 20.12.2024   Call LANXESS AG 20/12/2024 80.00 0.001 0.031 0.96 4.33
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 21/06/2024 80.00 0.001 0.051 16.55 3.14
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 21/06/2024 70.00 0.001 0.031 15.43 3.28
Goldman Sachs Call 70 LXS 20.12.2024   Call LANXESS AG 20/12/2024 70.00 0.001 0.031 0.88 4.58
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 21/06/2024 60.00 0.001 0.100 14.08 3.47
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 0.002 0.032 0.79 4.93
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 - - 0.79 4.93
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 0.001 0.031 1.00 3.61
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 0.001 0.031 1.00 3.61
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 60.00 0.0010 0.0390 0.83 4.64
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 18/12/2024 60.00 0.001 0.025 0.83 4.64
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 18/12/2024 60.00 0.001 0.039 0.83 4.64
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 20/12/2024 55.00 0.001 0.031 0.94 3.75
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 20/12/2024 55.00 0.001 0.031 0.94 3.75
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 21/06/2024 55.00 0.001 - 6.36 10.47
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 21/06/2024 55.00 0.001 - 6.36 10.47
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 20/12/2024 52.00 0.001 0.031 0.91 3.85
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 20/12/2024 52.00 0.001 0.031 0.91 3.85
DZ Bank Call 50 LXS 20.12.2024   Call LANXESS AG 20/12/2024 50.00 0.001 0.031 0.88 3.92
DZ Bank Call 50 LXS 20.12.2024   Call LANXESS AG 20/12/2024 50.00 0.001 0.031 0.88 3.92
Goldman Sachs Call 50 LXS 20.12.2024   Call LANXESS AG 20/12/2024 50.00 0.003 0.033 0.69 5.39
Goldman Sachs Call 50 LXS 20.06.2025   Call LANXESS AG 20/06/2025 50.00 0.018 0.048 0.51 5.01
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 21/06/2024 50.00 0.001 0.100 11.31 4.22
Goldman Sachs Call 50 LXS 21.06.2024   Call LANXESS AG 21/06/2024 50.00 - - 11.31 4.22
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 50.00 0.0010 0.0390 0.72 5.13
HSBC Call 50 LXS 18.12.2024   Call LANXESS AG 18/12/2024 50.00 0.001 0.025 0.72 5.13
HSBC Call 50 LXS 18.12.2024   Call LANXESS AG 18/12/2024 50.00 0.001 0.039 0.72 5.13
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 17/12/2025 50.00 0.0120 0.0500 0.42 4.93
HSBC Call 50 LXS 17.12.2025   Call LANXESS AG 17/12/2025 50.00 0.019 0.043 0.42 4.93
HSBC Call 50 LXS 17.12.2025   Call LANXESS AG 17/12/2025 50.00 0.012 0.050 0.42 4.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.