Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 LXS 20.12.2024   Call LANXESS AG 12/20/2024 80.00 - - 1.17 4.95
Goldman Sachs Call 70 LXS 20.12.2024   Call LANXESS AG 12/20/2024 70.00 - - 1.06 5.31
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 12/20/2024 60.00 - - 1.07 4.80
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 12/18/2024 60.00 - - 0.98 5.48
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 12/20/2024 60.00 - - 0.93 5.84
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 12/20/2024 60.00 0.001 0.061 1.07 4.80
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 12/18/2024 60.00 - - 0.98 5.48
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 12/20/2024 55.00 0.001 0.061 0.99 5.07
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 12/20/2024 55.00 - - 0.99 5.07
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 12/20/2024 52.00 - - 0.93 5.27
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 12/20/2024 52.00 0.001 0.061 0.93 5.27
Goldman Sachs Call 50 LXS 20.06.2025   Call LANXESS AG 6/20/2025 50.00 - - 0.47 6.00
HSBC Call 50 LXS 17.12.2025   Call LANXESS AG 12/17/2025 50.00 - - 0.38 5.58
HSBC Call 50 LXS 16.12.2026   Call LANXESS AG 12/16/2026 50.00 - - 0.35 4.15
HSBC Call 50 LXS 18.12.2024   Call LANXESS AG 12/18/2024 50.00 0.001 0.039 0.81 6.27
HSBC Call 50 LXS 17.12.2025   Call LANXESS AG 12/17/2025 50.00 0.023 0.061 0.38 5.58
HSBC Call 50 LXS 16.12.2026   Call LANXESS AG 12/16/2026 50.00 0.096 0.144 0.35 4.15
HSBC Call 50 LXS 18.12.2024   Call LANXESS AG 12/18/2024 50.00 - - 0.81 6.27
Goldman Sachs Call 50 LXS 20.12.2024   Call LANXESS AG 12/20/2024 50.00 - - 0.77 6.72
HSBC WAR. CALL 12/25 LXS   Call LANXESS AG 12/17/2025 50.00 0.0230 0.0610 0.38 5.58
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 50.00 0.0960 0.1440 0.35 4.15
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 12/18/2024 50.00 0.0010 0.0390 0.81 6.27
HSBC WAR. CALL 12/26 LXS   Call LANXESS AG 12/16/2026 48.00 0.1270 0.1750 0.36 3.92
HSBC Call 48 LXS 16.12.2026   Call LANXESS AG 12/16/2026 48.00 0.127 0.175 0.36 3.92
HSBC Call 48 LXS 16.12.2026   Call LANXESS AG 12/16/2026 48.00 - - 0.36 3.92
HSBC Call 45 LXS 16.12.2026   Call LANXESS AG 12/16/2026 45.00 - - 0.35 3.88
Goldman Sachs Call 45 LXS 21.03.2025   Call LANXESS AG 3/21/2025 45.00 - - 0.51 6.66
Goldman Sachs Call 45 LXS 19.12.2025   Call LANXESS AG 12/19/2025 45.00 - - 0.42 4.60
HSBC Call 45 LXS 17.12.2025   Call LANXESS AG 12/17/2025 45.00 - - 0.39 5.04
Goldman Sachs Call 45 LXS 20.12.2024   Call LANXESS AG 12/20/2024 45.00 - - 0.68 7.31
* Too many results found, please restrict the search by using the filter options.