Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 LXS 20.12.2024   Call LANXESS AG 20/12/2024 80.00 0.001 0.031 0.80 4.78
Goldman Sachs Call 80 LXS 21.06.2024   Call LANXESS AG 21/06/2024 80.00 0.001 0.021 2.55 4.17
Goldman Sachs Call 70 LXS 21.06.2024   Call LANXESS AG 21/06/2024 70.00 0.001 0.051 2.34 4.43
Goldman Sachs Call 70 LXS 20.12.2024   Call LANXESS AG 20/12/2024 70.00 0.001 0.031 0.73 5.11
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 70.00 0.0010 - 1.42 10.00
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 0.001 - 1.42 10.00
UniCredit Call 70 LXS 19.06.2024   Call LANXESS AG 19/06/2024 70.00 0.001 - 1.42 10.00
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 0.001 0.031 0.65 5.54
Goldman Sachs Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 - - 0.65 5.54
Goldman Sachs Call 60 LXS 21.06.2024   Call LANXESS AG 21/06/2024 60.00 0.001 0.051 2.08 4.80
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 0.001 0.031 0.82 4.05
DZ Bank Call 60 LXS 20.12.2024   Call LANXESS AG 20/12/2024 60.00 0.001 0.031 0.82 4.05
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 60.00 0.0010 0.0250 2.05 5.19
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 19/06/2024 60.00 0.001 0.025 2.05 5.19
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 19/06/2024 60.00 0.001 0.025 2.05 5.19
HSBC WAR. CALL 12/24 LXS   Call LANXESS AG 18/12/2024 60.00 0.0010 0.0250 0.68 5.25
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 18/12/2024 60.00 0.001 0.025 0.68 5.25
HSBC Call 60 LXS 18.12.2024   Call LANXESS AG 18/12/2024 60.00 0.001 0.025 0.68 5.25
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 20/12/2024 55.00 0.001 0.031 0.76 4.25
DZ Bank Call 55 LXS 20.12.2024   Call LANXESS AG 20/12/2024 55.00 0.001 0.031 0.76 4.25
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 21/06/2024 55.00 0.001 - 1.74 5.85
DZ Bank Call 55 LXS 21.06.2024   Call LANXESS AG 21/06/2024 55.00 0.001 - 1.74 5.85
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 55.00 0.0010 - 1.12 12.19
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 19/06/2024 55.00 - - 1.12 12.19
UniCredit Call 55 LXS 19.06.2024   Call LANXESS AG 19/06/2024 55.00 - - 1.12 12.19
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 20/12/2024 52.00 0.001 0.031 0.72 4.39
DZ Bank Call 52 LXS 20.12.2024   Call LANXESS AG 20/12/2024 52.00 0.001 0.031 0.72 4.39
DZ Bank Call 50 LXS 20.12.2024   Call LANXESS AG 20/12/2024 50.00 0.001 0.031 0.70 4.50
DZ Bank Call 50 LXS 20.12.2024   Call LANXESS AG 20/12/2024 50.00 0.001 0.031 0.70 4.50
UC WAR. CALL 06/24 LXS   Call LANXESS AG 19/06/2024 50.00 0.0010 - 1.00 13.43
* Too many results found, please restrict the search by using the filter options.