Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 140.00 - - 0.67 5.32
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 140.00 - - 2.43 14.34
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 140.00 0.001 - 2.43 14.34
DZ Bank Call 140 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 140.00 0.001 0.120 0.67 5.32
DZ Bank Call 130 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 130.00 0.001 0.120 0.62 5.61
DZ Bank Call 130 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 130.00 - - 0.62 5.61
DZ Bank Call 120 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 120.00 - - 0.57 5.98
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 120.00 - - 1.98 17.08
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 120.00 0.001 - 1.98 17.08
DZ Bank Call 120 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 120.00 0.001 0.120 0.57 5.98
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 110.00 - - 1.73 19.28
DZ Bank Call 110 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 110.00 0.180 0.240 0.43 5.10
DZ Bank Call 110 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 110.00 0.270 0.330 0.47 4.59
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 110.00 0.001 0.120 0.51 6.48
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 110.00 0.001 0.120 0.51 6.48
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 110.00 - - 1.73 19.28
DZ Bank Call 110 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 110.00 - - 0.47 4.59
DZ Bank Call 110 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 110.00 - - 0.43 5.10
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 110.00 - - 0.51 6.48
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 110.00 - - 0.51 6.48
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 100.00 - - 1.44 22.61
DZ Bank Call 100 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 100.00 - - 0.45 6.99
DZ Bank Call 100 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 100.00 0.380 0.440 0.46 4.33
DZ Bank Call 100 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 100.00 0.770 0.830 0.50 3.17
DZ Bank Call 100 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 100.00 - - 0.50 3.17
DZ Bank Call 100 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 100.00 - - 0.46 4.33
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 2024-06-21 100.00 0.001 - 1.44 22.61
DZ Bank Call 100 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 100.00 0.080 0.140 0.45 6.99
DZ Bank Call 95 EKT 19.12.2025   Call ENERGIEKONTOR O.N. 2025-12-19 95.00 0.430 0.490 0.36 4.31
DZ Bank Call 95 EKT 20.06.2025   Call ENERGIEKONTOR O.N. 2025-06-20 95.00 0.290 0.350 0.39 5.03