Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 - - 2.65 3.52
DZ Bank Call 67.8215 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 67.82 0.001 0.091 2.65 3.52
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 59.84 0.001 0.091 0.90 3.73
DZ Bank Call 59.8425 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 59.84 - - 0.90 3.73
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 54.86 - - 0.84 3.88
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 - - 2.30 3.85
DZ Bank Call 54.8556 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 54.86 0.001 0.091 2.30 3.85
DZ Bank Call 54.8556 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 54.86 0.001 0.091 0.84 3.88
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 51.86 0.001 0.091 0.81 3.99
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 51.86 - - 0.81 3.99
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 49.87 - - 0.78 4.07
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 49.87 0.001 0.091 0.78 4.07
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 - - 1.01 12.31
UniCredit Call 48 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 - - 1.01 12.31
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 48.00 0.0010 - 1.01 12.31
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 45.00 - - 0.71 4.32
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 45.00 - - 0.51 4.37
DZ Bank Call 45 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 45.00 0.001 0.091 0.51 4.37
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 45.00 0.001 0.091 0.71 4.32
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 0.001 0.091 1.95 4.28
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 0.001 0.091 0.71 4.33
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 - - 0.93 13.21
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20/12/2024 44.88 - - 0.71 4.33
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 0.0010 - 0.93 13.21
DZ Bank Call 44.8819 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 44.88 - - 1.95 4.28
UniCredit Call 44.8819 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 19/06/2024 44.88 - - 0.93 13.21
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 43.88 - - 1.91 4.34
DZ Bank Call 43.8845 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 21/06/2024 43.88 0.001 0.091 1.91 4.34
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.30 14.58
UniCredit Call 42 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 42.00 - - 0.30 14.58