Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 190.00 - - 0.30 7.06
JP Morgan Call 185 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 185.00 - - 0.30 7.10
UC WAR. CALL 06/25 BMW   Call BAY.MOTOREN WERKE AG... 6/18/2025 180.00 0.0070 - 0.25 12.33
UniCredit Call 180 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 6/18/2025 180.00 0.007 - 0.25 12.33
JP Morgan Call 180 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 180.00 - - 0.29 7.16
UniCredit Call 180 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 6/18/2025 180.00 - - 0.25 12.33
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 12/15/2027 175.00 0.1200 0.1680 0.19 6.58
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 175.00 - - 0.19 6.58
JP Morgan Call 175 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 175.00 - - 0.29 7.19
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 175.00 0.120 0.168 0.19 6.58
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 12/15/2027 170.00 0.1500 0.1980 0.19 6.41
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 170.00 0.250 0.300 0.18 5.72
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 170.00 0.2500 0.3000 0.18 5.72
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 170.00 0.150 0.198 0.19 6.41
Morgan Stanley Call 170 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 3/21/2025 170.00 - - 0.34 9.12
JP Morgan Call 170 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 6/20/2025 170.00 - - 0.31 8.24
Morgan Stanley Call 170 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 6/20/2025 170.00 - - 0.30 8.74
JP Morgan Call 170 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 170.00 - - 0.27 7.45
Morgan Stanley Call 170 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 170.00 - - 0.27 7.50
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 170.00 - - 0.18 5.72
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 170.00 - - 0.19 6.41
Morgan Stanley Call 165 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 3/21/2025 165.00 - - 0.32 9.43
HSBC Call 165 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 12/15/2027 165.00 - - 0.19 6.34
Morgan Stanley Call 165 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 165.00 - - 0.26 7.69
HSBC Call 165 BMW 16.12.2026   Call BAY.MOTOREN WERKE AG... 12/16/2026 165.00 - - 0.21 7.04
Morgan Stanley Call 165 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 6/20/2025 165.00 - - 0.29 9.19
HSBC Call 165 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 12/13/2028 165.00 - - 0.18 5.66
Morgan Stanley Call 165 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 12/20/2024 165.00 - - 0.39 9.33
JP Morgan Call 165 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 12/19/2025 165.00 - - 0.27 7.52
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 12/13/2028 165.00 0.2800 0.3300 0.18 5.66
* Too many results found, please restrict the search by using the filter options.