Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 190.00 0.024 0.034 0.31 7.05
JP Morgan Call 185 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 185.00 0.028 0.038 0.30 7.09
UC WAR. CALL 06/25 BMW   Call BAY.MOTOREN WERKE AG... 18/06/2025 180.00 0.0070 - 0.25 12.89
JP Morgan Call 180 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 180.00 0.033 0.043 0.29 7.15
UniCredit Call 180 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 18/06/2025 180.00 0.007 - 0.25 12.89
UniCredit Call 180 BMW 18.06.2025   Call BAY.MOTOREN WERKE AG... 18/06/2025 180.00 0.007 - 0.25 12.89
JP Morgan Call 175 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 175.00 0.039 0.049 0.29 7.20
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 15/12/2027 175.00 0.1390 0.1690 0.19 6.61
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 15/12/2027 175.00 0.140 0.170 0.19 6.61
HSBC Call 175 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 15/12/2027 175.00 0.139 0.169 0.19 6.61
JP Morgan Call 170 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 170.00 0.046 0.056 0.28 7.48
HSBC WAR. CALL 12/27 BMW   Call BAY.MOTOREN WERKE AG... 15/12/2027 170.00 0.1640 0.1940 0.19 6.42
JP Morgan Call 170 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 170.00 0.014 0.024 0.31 8.36
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 15/12/2027 170.00 0.165 0.195 0.19 6.42
HSBC Call 170 BMW 15.12.2027   Call BAY.MOTOREN WERKE AG... 15/12/2027 170.00 0.164 0.194 0.19 6.42
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 170.00 0.2400 0.2700 0.18 5.73
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 170.00 0.240 0.270 0.18 5.73
HSBC Call 170 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 170.00 0.240 0.270 0.18 5.73
Morgan Stanley Call 170 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 170.00 - - 0.31 8.66
Morgan Stanley Call 170 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 170.00 - - 0.34 9.04
Morgan Stanley Call 170 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 170.00 - - 0.28 7.43
JP Morgan Call 165 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 165.00 0.054 0.064 0.27 7.49
Morgan Stanley Call 165 BMW 19.12.2025   Call BAY.MOTOREN WERKE AG... 19/12/2025 165.00 0.075 0.085 0.27 7.59
JP Morgan Call 165 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 165.00 0.017 0.027 0.30 8.51
Morgan Stanley Call 165 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 165.00 0.019 0.040 0.33 9.34
Morgan Stanley Call 165 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 165.00 0.032 0.042 0.29 8.99
Morgan Stanley Call 165 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 165.00 0.013 0.040 0.40 9.24
HSBC WAR. CALL 12/28 BMW   Call BAY.MOTOREN WERKE AG... 13/12/2028 165.00 0.2700 0.3000 0.18 5.66
HSBC Call 165 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 165.00 0.270 0.300 0.18 5.66
HSBC Call 165 BMW 13.12.2028   Call BAY.MOTOREN WERKE AG... 13/12/2028 165.00 0.270 0.300 0.18 5.66
* Too many results found, please restrict the search by using the filter options.