Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 18.06.2025 80.00 0.0350 - 0.19 18.02
UniCredit Call 80 BC8 18.06.2025   Call BECHTLE AG O.N. 18.06.2025 80.00 0.034 - 0.19 18.02
UniCredit Call 80 BC8 18.06.2025   Call BECHTLE AG O.N. 18.06.2025 80.00 0.035 - 0.19 18.02
UniCredit Call 80 BC8 19.03.2025   Call BECHTLE AG O.N. 19.03.2025 80.00 - - 0.22 17.77
UniCredit Call 80 BC8 19.03.2025   Call BECHTLE AG O.N. 19.03.2025 80.00 - - 0.22 17.77
Goldman Sachs Call 80 BC8 19.12.2025   Call BECHTLE AG O.N. 19.12.2025 80.00 0.130 0.180 0.35 5.11
Goldman Sachs Call 80 BC8 21.03.2025   Call BECHTLE AG O.N. 21.03.2025 80.00 0.040 0.060 0.43 6.17
Goldman Sachs Call 80 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 80.00 0.001 0.071 1.87 6.46
Goldman Sachs Call 80 BC8 20.06.2025   Call BECHTLE AG O.N. 20.06.2025 80.00 0.070 0.120 0.40 5.75
Goldman Sachs Call 80 BC8 20.09.2024   Call BECHTLE AG O.N. 20.09.2024 80.00 0.004 0.054 0.65 7.18
Goldman Sachs Call 80 BC8 20.12.2024   Call BECHTLE AG O.N. 20.12.2024 80.00 0.018 0.068 0.49 6.83
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19.03.2025 75.00 0.0290 - 0.26 12.10
UniCredit Call 75 BC8 19.03.2025   Call BECHTLE AG O.N. 19.03.2025 75.00 0.029 - 0.26 12.10
UniCredit Call 75 BC8 19.03.2025   Call BECHTLE AG O.N. 19.03.2025 75.00 0.029 - 0.26 12.10
Morgan Stanley Call 74 BC8 20.12.2024   Call BECHTLE AG O.N. 20.12.2024 74.00 0.141 0.154 0.56 5.34
Morgan Stanley Call 74 BC8 20.09.2024   Call BECHTLE AG O.N. 20.09.2024 74.00 0.102 0.115 0.71 5.92
Morgan Stanley Call 74 BC8 21.03.2025   Call BECHTLE AG O.N. 21.03.2025 74.00 0.186 0.207 0.50 4.81
Morgan Stanley Call 72 BC8 21.03.2025   Call BECHTLE AG O.N. 21.03.2025 72.00 0.191 0.213 0.49 4.87
Morgan Stanley Call 72 BC8 20.12.2024   Call BECHTLE AG O.N. 20.12.2024 72.00 0.143 0.157 0.54 5.43
Morgan Stanley Call 72 BC8 20.09.2024   Call BECHTLE AG O.N. 20.09.2024 72.00 0.102 0.116 0.68 6.08
Morgan Stanley Call 72 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 72.00 - - 1.71 6.64
Morgan Stanley Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 70.00 - - 1.64 6.83
Morgan Stanley Call 70 BC8 20.09.2024   Call BECHTLE AG O.N. 20.09.2024 70.00 0.103 0.117 0.66 6.25
UC WAR. CALL 03/25 BC8   Call BECHTLE AG O.N. 19.03.2025 70.00 0.0500 0.0600 0.27 10.31
UniCredit Call 70 BC8 19.03.2025   Call BECHTLE AG O.N. 19.03.2025 70.00 0.049 0.059 0.27 10.31
UniCredit Call 70 BC8 19.03.2025   Call BECHTLE AG O.N. 19.03.2025 70.00 0.050 0.060 0.27 10.31
UC WAR. CALL 06/25 BC8   Call BECHTLE AG O.N. 18.06.2025 70.00 0.0900 0.0950 0.41 5.03
UniCredit Call 70 BC8 18.06.2025   Call BECHTLE AG O.N. 18.06.2025 70.00 0.089 0.094 0.41 5.03
UniCredit Call 70 BC8 18.06.2025   Call BECHTLE AG O.N. 18.06.2025 70.00 0.090 0.095 0.41 5.03
HSBC WAR. CALL 12/25 BC8   Call BECHTLE AG O.N. 17.12.2025 70.00 0.1740 0.1900 0.30 5.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.