Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 40.00 0.2200 - 0.50 6.16
UniCredit Call 40 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 40.00 - - 0.50 6.16
Goldman Sachs Call 40 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 40.00 - - 0.89 5.94
Goldman Sachs Call 40 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 40.00 - - 0.69 3.93
Goldman Sachs Call 40 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 40.00 - - 0.57 3.62
Goldman Sachs Call 40 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 40.00 - - 0.68 5.30
UniCredit Call 40 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 40.00 - - 0.50 6.16
Morgan Stanley Call 36 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 36.00 - - 0.92 5.29
Morgan Stanley Call 36 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 36.00 - - 0.68 4.90
Goldman Sachs Call 35 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 35.00 - - 0.79 6.38
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 35.00 0.2400 0.5800 0.54 5.01
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.0010 0.0270 0.80 6.37
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 35.00 - - 0.46 4.43
Goldman Sachs Call 35 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 35.00 - - 0.54 3.58
Goldman Sachs Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 35.00 - - 0.65 3.99
Soc. Generale Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 35.00 - - 0.55 4.89
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 35.00 - - 0.46 4.43
Goldman Sachs Call 35 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 35.00 - - 0.63 5.36
UniCredit Call 35 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 35.00 0.240 0.580 0.54 5.01
HSBC Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 35.00 - - 0.80 6.37
UniCredit Call 35 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 35.00 - - 0.54 5.01
Soc. Generale Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 35.00 0.052 0.062 0.55 4.89
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.051 0.083 0.46 4.43
HSBC Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.001 0.027 0.80 6.37
UniCredit Call 34 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 34.00 - - 0.48 4.06
UniCredit Call 34 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 34.00 - - 0.48 4.06
UC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 34.00 0.9100 1.0800 0.48 4.06
Morgan Stanley Call 34 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 34.00 - - 0.88 5.37
Morgan Stanley Call 34 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 34.00 - - 0.69 4.69
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 32.00 - - 0.59 5.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.