Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 40.00 0.1500 - 0.34 7.22
UniCredit Call 40 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 40.00 0.150 - 0.34 7.22
UniCredit Call 40 UTDI 18.06.2025   Call UTD.INTERNET AG NA 18/06/2025 40.00 0.150 - 0.34 7.22
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 40.00 0.0010 0.0170 1.60 6.32
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 40.00 0.001 0.017 1.60 6.32
HSBC Call 40 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 40.00 0.001 0.017 1.60 6.32
Goldman Sachs Call 40 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 40.00 0.057 0.087 0.47 4.67
Goldman Sachs Call 40 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 40.00 0.023 0.053 0.57 5.53
Goldman Sachs Call 40 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 40.00 0.001 0.031 1.51 6.45
Goldman Sachs Call 40 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 40.00 0.090 0.120 0.42 4.17
Goldman Sachs Call 40 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 40.00 0.007 0.037 0.71 6.15
Goldman Sachs Call 40 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 40.00 0.041 0.071 0.51 5.01
Morgan Stanley Call 36 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 36.00 0.057 0.078 0.59 4.94
Morgan Stanley Call 36 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 36.00 0.039 0.057 0.73 5.48
Morgan Stanley Call 36 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 36.00 0.078 0.095 0.52 4.57
Goldman Sachs Call 35 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 35.00 0.012 0.019 0.57 7.37
Goldman Sachs Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 35.00 0.001 0.031 1.26 7.37
Goldman Sachs Call 35 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 35.00 0.033 0.040 0.48 6.22
Goldman Sachs Call 35 UTDI 16.08.2024   Call UTD.INTERNET AG NA 16/08/2024 35.00 0.003 0.023 0.64 8.07
Goldman Sachs Call 35 UTDI 19.12.2025   Call UTD.INTERNET AG NA 19/12/2025 35.00 0.120 0.150 0.39 4.18
Goldman Sachs Call 35 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 35.00 0.057 0.064 0.44 5.45
Goldman Sachs Call 35 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 35.00 0.001 0.031 0.85 7.40
Goldman Sachs Call 35 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 35.00 0.080 0.110 0.43 4.76
HSBC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.0840 0.1100 0.36 4.58
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.085 0.111 0.36 4.58
HSBC Call 35 UTDI 17.12.2025   Call UTD.INTERNET AG NA 17/12/2025 35.00 0.084 0.110 0.36 4.58
UniCredit Call 35 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 35.00 - - 0.41 12.20
UniCredit Call 35 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 35.00 - - 0.41 12.20
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 35.00 0.0820 - 0.32 11.26
UniCredit Call 35 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 35.00 - - 0.32 11.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.