Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 12/20/2024 25.00 - - 0.27 11.08
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 12/20/2024 25.00 - - 0.39 -2.31
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 12/20/2024 25.00 - - 0.39 -2.31
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 12/20/2024 25.00 - - 0.27 11.08
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 9/20/2024 24.00 - - 0.29 14.40
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 9/20/2024 24.00 - - 0.29 14.40
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 6/20/2025 22.00 - - 0.24 6.79
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 6/21/2024 22.00 - - 0.60 -5.03
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 3/21/2025 22.00 - - 0.30 -3.21
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 3/21/2025 22.00 - - 0.24 7.99
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 12/19/2025 22.00 - - 0.24 5.38
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 6/21/2024 22.00 - - 0.51 18.10
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 12/20/2024 22.00 - - 0.31 -3.56
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 9/20/2024 22.00 - - 0.27 13.32
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 12/20/2024 22.00 - - 0.31 -3.56
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 9/20/2024 22.00 - - 0.27 13.32
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 6/21/2024 22.00 - - 0.51 18.10
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 12/19/2025 22.00 - - 0.24 5.38
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 9/20/2024 22.00 - - 0.32 -4.27
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 12/20/2024 22.00 - - 0.26 9.42
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 6/21/2024 22.00 - - 0.60 -5.03
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 3/21/2025 22.00 - - 0.30 -3.21
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 3/21/2025 22.00 - - 0.24 7.99
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 9/20/2024 22.00 - - 0.32 -4.27
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 12/20/2024 22.00 - - 0.26 9.42
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 6/20/2025 22.00 - - 0.24 6.79
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 3/21/2025 20.00 - - 0.29 -4.02
BNP Paribas Call 20 SIGN 20.06.2025   Call SIG Group N 6/20/2025 20.00 - - 0.25 5.70
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 9/20/2024 20.00 - - 0.27 10.33
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 6/21/2024 20.00 - - 0.28 -11.29