Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 20/12/2024 25.00 - - 0.47 -1.77
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 20/12/2024 25.00 - - 0.30 10.97
BNP Paribas Put 25 SIGN 20.12.2024   Put SIG Group N 20/12/2024 25.00 - - 0.47 -1.77
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 20/12/2024 25.00 - - 0.30 10.97
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 20/09/2024 24.00 - - 0.38 11.94
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 20/09/2024 24.00 - - 0.38 11.94
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.41 -3.00
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.81 14.11
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 20/12/2024 22.00 - - 0.28 10.00
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 20/12/2024 22.00 - - 0.37 -2.67
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 20/09/2024 22.00 - - 0.30 14.43
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 20/06/2025 22.00 - - 0.25 7.25
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - - -
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 21/03/2025 22.00 - - 0.35 -2.43
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 21/03/2025 22.00 - - 0.26 8.57
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 19/12/2025 22.00 - - 0.25 5.85
BNP Paribas Call 22 SIGN 20.06.2025   Call SIG Group N 20/06/2025 22.00 - - 0.25 7.25
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.41 -3.00
BNP Paribas Put 22 SIGN 20.12.2024   Put SIG Group N 20/12/2024 22.00 - - 0.37 -2.67
BNP Paribas Call 22 SIGN 21.03.2025   Call SIG Group N 21/03/2025 22.00 - - 0.26 8.57
BNP Paribas Put 22 SIGN 21.03.2025   Put SIG Group N 21/03/2025 22.00 - - 0.35 -2.43
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - - -
BNP Paribas Call 22 SIGN 19.12.2025   Call SIG Group N 19/12/2025 22.00 - - 0.25 5.85
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.81 14.11
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 20/12/2024 22.00 - - 0.28 10.00
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 20/09/2024 22.00 - - 0.30 14.43
BNP Paribas Call 20 SIGN 19.12.2025   Call SIG Group N 19/12/2025 20.00 - - 0.25 5.04
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 21/06/2024 20.00 - - 0.56 18.92
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 21/06/2024 20.00 - - 0.65 -5.18
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 20/12/2024 20.00 - - 0.32 -3.66