Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 191.51 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 191.51 0.001 - 4.41 3.49
BVT Call 191.51 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 191.51 0.001 0.020 4.41 3.49
BVT Call 170.22 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 170.22 0.001 - 4.21 3.60
BVT Call 170.22 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 170.22 0.001 0.020 4.21 3.60
BVT Call 148.95 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 148.95 0.001 - 3.98 3.74
BVT Call 148.95 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 148.95 0.001 0.020 3.98 3.74
BVT Call 130.38 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 130.38 0.001 - 3.78 3.84
BVT Call 130.38 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 130.38 0.001 0.020 3.78 3.84
BNP Paribas Call 127.69 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 127.69 - - 2.56 6.83
BNP Paribas Call 127.69 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 127.69 - - 2.56 6.83
Goldman Sachs Call 127.69 UBS 21.06.2024   Call UBS Group AG 2024-06-21 127.69 0.001 - 3.29 4.60
Goldman Sachs Call 112.4 UBS 20.12.2024   Call UBS Group AG 2024-12-20 112.40 0.001 - 0.66 7.36
Goldman Sachs Call 112.4 UBS 20.12.2024   Call UBS Group AG 2024-12-20 112.40 - - 0.66 7.36
Morgan Stanley Call 112.4 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 112.40 - - 0.67 7.25
BVT Call 112.4 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 112.40 0.001 - 3.52 4.04
BVT Call 112.4 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 112.40 0.001 0.020 3.52 4.04
BVT Call 106.4 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 106.40 0.001 - 3.38 4.17
BVT Call 106.4 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 106.40 0.001 0.020 3.38 4.17
Goldman Sachs Call 106.33 UBS 21.06.2024   Call UBS Group AG 2024-06-21 106.33 0.001 - 2.97 4.95
BVT Call 98.91 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 98.91 0.001 - 3.28 4.23
BVT Call 98.91 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 98.91 0.001 0.020 3.28 4.23
BNP Paribas Call 95.76 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 95.76 - - 2.15 7.87
BNP Paribas Call 95.76 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 95.76 - - 2.15 7.87
BVT Call 94.42 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 94.42 0.001 - 3.19 4.31
BVT Call 94.42 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 94.42 0.001 0.020 3.19 4.31
Morgan Stanley Call 89.92 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 89.92 - - 2.07 8.08
Morgan Stanley Call 89.92 UBSG 20.12.2024   Call UBS GROUP N 2024-12-20 89.92 - - 0.58 8.17
Goldman Sachs Call 89.92 UBS 21.06.2024   Call UBS Group AG 2024-06-21 89.92 0.001 - 2.02 8.24
Goldman Sachs Call 89.92 UBS 21.06.2024   Call UBS Group AG 2024-06-21 89.92 - - 2.02 8.24
Goldman Sachs Call 89.92 UBS 20.12.2024   Call UBS Group AG 2024-12-20 89.92 0.001 - 0.57 8.33
* Too many results found, please restrict the search by using the filter options.