Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 250.00 - - 0.39 9.05
Goldman Sachs Call 250 CFR 21.06.2024   Call RICHEMONT N 6/21/2024 250.00 - - 1.58 8.76
Goldman Sachs Call 250 CFR 19.12.2025   Call RICHEMONT N 12/19/2025 250.00 - - 0.28 6.76
Goldman Sachs Call 250 CFR 20.09.2024   Call RICHEMONT N 9/20/2024 250.00 - - 0.52 9.57
Goldman Sachs Call 250 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 250.00 - - 0.31 7.81
Goldman Sachs Call 247.83 CFR 20.06.2025   Call RICHEMONT N 6/20/2025 247.83 - - 0.31 7.81
Goldman Sachs Call 247.83 CFR 21.06.2024   Call RICHEMONT N 6/21/2024 247.83 - - 1.55 8.87
Goldman Sachs Call 247.83 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 247.83 - - 0.39 9.20
Goldman Sachs Call 237.92 CFR 21.06.2024   Call RICHEMONT N 6/21/2024 237.92 - - 1.46 9.33
Goldman Sachs Call 237.92 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 237.92 - - 0.37 9.44
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 6/18/2025 220.00 0.2400 0.2900 0.27 7.99
Morgan Stanley Call 220 CFR 20.09.2024   Call RICHEMONT N 9/20/2024 220.00 - - 0.38 13.24
Morgan Stanley Call 220 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 220.00 - - 0.32 10.68
UniCredit Call 220 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 220.00 - - 0.27 7.99
UniCredit Call 220 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 220.00 0.240 0.290 0.27 7.99
UniCredit Call 218.09 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 218.09 0.026 - 0.25 14.55
UniCredit Call 218.09 CFRHF 18.12.2024   Call Compagnie Financiere... 12/18/2024 218.09 - - 0.25 14.55
UC WAR. CALL 12/24 RITN   Call Compagnie Financiere... 12/18/2024 218.09 0.0260 - 0.25 14.55
UC WAR. CALL 03/25 RITN   Call Compagnie Financiere... 3/19/2025 200.00 0.2400 0.2900 0.25 9.28
UC WAR. CALL 06/25 RITN   Call Compagnie Financiere... 6/18/2025 200.00 0.3900 0.4400 0.25 7.80
Morgan Stanley Call 200 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 200.00 - - 0.29 10.72
Morgan Stanley Call 200 CFR 20.09.2024   Call RICHEMONT N 9/20/2024 200.00 - - 0.32 14.37
Morgan Stanley Call 200 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 200.00 - - 0.27 8.87
Goldman Sachs Call 200 CFR 19.07.2024   Call RICHEMONT N 7/19/2024 200.00 - - 0.54 13.45
Goldman Sachs Call 200 CFR 16.08.2024   Call RICHEMONT N 8/16/2024 200.00 - - 0.42 13.12
Goldman Sachs Call 200 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 200.00 - - 0.27 8.91
UniCredit Call 200 CFRHF 19.03.2025   Call Compagnie Financiere... 3/19/2025 200.00 - - 0.25 9.28
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 200.00 - - 0.25 7.80
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 200.00 0.390 0.440 0.25 7.80
Goldman Sachs Call 200 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 200.00 - - 0.29 10.31
* Too many results found, please restrict the search by using the filter options.