Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SREN 20.09.2024   Call SWISS RE N 2024-09-20 180.00 0.002 - 0.52 10.08
Goldman Sachs Call 180 SREN 20.12.2024   Call SWISS RE N 2024-12-20 180.00 - - 0.37 10.00
Goldman Sachs Call 160 SREN 21.06.2024   Call SWISS RE N 2024-06-21 160.00 - - 3.68 8.48
Goldman Sachs Call 160 SREN 20.09.2024   Call SWISS RE N 2024-09-20 160.00 0.004 - 0.42 11.88
Goldman Sachs Call 160 SREN 20.12.2024   Call SWISS RE N 2024-12-20 160.00 0.014 - 0.30 11.59
Goldman Sachs Call 160 SREN 21.03.2025   Call SWISS RE N 2025-03-21 160.00 0.028 - 0.25 11.06
Goldman Sachs Call 160 SREN 20.06.2025   Call SWISS RE N 2025-06-20 160.00 0.042 - 0.22 10.65
Morgan Stanley Call 160 SREN 20.12.2024   Call SWISS RE N 2024-12-20 160.00 0.037 0.047 0.29 12.70
Morgan Stanley Call 160 SREN 19.12.2025   Call SWISS RE N 2025-12-19 160.00 0.159 0.169 0.21 8.78
Morgan Stanley Call 160 SREN 20.06.2025   Call SWISS RE N 2025-06-20 160.00 0.082 0.092 0.22 10.65
Morgan Stanley Call 160 SREN 21.03.2025   Call SWISS RE N 2025-03-21 160.00 0.061 0.071 0.25 11.44
Morgan Stanley Call 150 SREN 20.09.2024   Call SWISS RE N 2024-09-20 150.00 0.021 0.040 0.34 14.72
Morgan Stanley Call 150 SREN 20.12.2024   Call SWISS RE N 2024-12-20 150.00 0.049 0.059 0.26 13.43
Soc. Generale Call 150 SREN 21.03.2025   Call SWISS RE N 2025-03-21 150.00 0.068 0.078 0.22 12.23
Soc. Generale Call 150 SREN 20.12.2024   Call SWISS RE N 2024-12-20 150.00 0.046 0.056 0.26 13.43
Soc. Generale Call 150 SREN 20.06.2025   Call SWISS RE N 2025-06-20 150.00 0.090 0.100 0.20 11.25
Morgan Stanley Call 150 SREN 20.06.2025   Call SWISS RE N 2025-06-20 150.00 0.114 0.124 0.21 10.83
Soc. Generale Call 150 SREN 20.12.2024   Call SWISS RE N 2024-12-20 150.00 0.047 0.057 0.26 13.43
Goldman Sachs Call 150 SREN 21.03.2025   Call SWISS RE N 2025-03-21 150.00 0.046 - 0.23 11.67
Soc. Generale Call 150 SREN 20.06.2025   Call SWISS RE N 2025-06-20 150.00 0.096 0.110 0.20 11.25
Goldman Sachs Call 150 SSREF 20.12.2024   Call Swiss Re Ltd 2024-12-20 150.00 0.022 - 0.23 14.07
Goldman Sachs Call 150 SSREF 21.06.2024   Call Swiss Re Ltd 2024-06-21 150.00 0.001 - 2.55 11.99
Goldman Sachs Call 150 SSREF 20.06.2025   Call Swiss Re Ltd 2025-06-20 150.00 0.069 - 0.18 12.36
Goldman Sachs Call 150 SREN 20.09.2024   Call SWISS RE N 2024-09-20 150.00 0.007 - 0.37 13.25
Goldman Sachs Call 150 SREN 19.12.2025   Call SWISS RE N 2025-12-19 150.00 0.130 - 0.18 9.62
Soc. Generale Call 150 SREN 21.03.2025   Call SWISS RE N 2025-03-21 150.00 0.069 0.079 0.22 12.23
Morgan Stanley Call 145 SREN 20.12.2024   Call SWISS RE N 2024-12-20 145.00 0.060 0.070 0.24 13.68
Morgan Stanley Call 145 SREN 21.03.2025   Call SWISS RE N 2025-03-21 145.00 0.100 0.110 0.22 11.89
Morgan Stanley Call 145 SREN 19.12.2025   Call SWISS RE N 2025-12-19 145.00 0.250 0.260 0.18 8.96
Morgan Stanley Call 145 SREN 20.06.2025   Call SWISS RE N 2025-06-20 145.00 0.138 0.148 0.20 10.84
* Too many results found, please restrict the search by using the filter options.