Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 JBARF 20.12.2024   Call Julius Baer Group Lt... 12/20/2024 100.00 - - 0.43 8.37
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 100.00 - - 0.29 9.38
Goldman Sachs Call 100 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 100.00 - - 1.60 7.29
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 90.00 - - 1.39 8.13
Goldman Sachs Call 90 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 90.00 - - 0.39 8.84
Goldman Sachs Call 90 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 90.00 - - 0.30 10.05
Goldman Sachs Call 90 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 90.00 - - 0.52 9.26
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 6/20/2025 80.00 - - 0.25 8.93
Goldman Sachs Call 80 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 80.00 - - 0.43 10.68
Goldman Sachs Call 80 JBARF 20.12.2024   Call Julius Baer Group Lt... 12/20/2024 80.00 - - 0.30 11.13
Goldman Sachs Call 80 JBARF 20.09.2024   Call Julius Baer Group Lt... 9/20/2024 80.00 - - 0.41 11.05
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 80.00 - - 0.26 6.38
Goldman Sachs Call 80 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 80.00 - - 0.27 9.78
Goldman Sachs Call 80 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 80.00 - - 1.13 9.49
Goldman Sachs Call 75 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 75.00 - - 0.38 11.60
Goldman Sachs Call 75 BAER 19.07.2024   Call JULIUS BAER N 7/19/2024 75.00 - - 0.58 12.01
Goldman Sachs Call 75 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 75.00 - - 0.46 11.84
Goldman Sachs Call 70 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 70.00 - - 0.30 14.88
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 70.00 - - 0.25 5.99
Goldman Sachs Call 70 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 70.00 - - 0.40 12.90
Goldman Sachs Call 70 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 70.00 - - 0.82 12.14
Goldman Sachs Call 70 JBARF 20.09.2024   Call Julius Baer Group Lt... 9/20/2024 70.00 - - 0.32 12.69
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 70.00 - - 1.33 -2.41
Goldman Sachs Call 70 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 70.00 - - 0.26 8.81
Goldman Sachs Call 70 JBARF 20.12.2024   Call Julius Baer Group Lt... 12/20/2024 70.00 - - 0.27 10.18
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 70.00 - - 0.25 7.77
Goldman Sachs Call 70 BAER 19.07.2024   Call JULIUS BAER N 7/19/2024 70.00 - - 0.49 13.70
BNP Paribas Call 65 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 65.00 - - 0.27 9.60
Goldman Sachs Call 65 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 65.00 - - 0.31 15.98
Goldman Sachs Call 65 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 65.00 - - 0.28 13.94