Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 100.00 0.022 - 0.35 7.24
Goldman Sachs Call 100 JBARF 20.12.2024   Call Julius Baer Group Lt... 12/20/2024 100.00 0.003 0.033 0.43 8.28
Goldman Sachs Call 100 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 100.00 0.001 0.051 1.50 7.21
Goldman Sachs Call 90 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 90.00 0.001 0.051 1.30 8.03
Goldman Sachs Call 90 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 90.00 0.015 0.025 0.30 9.91
Goldman Sachs Call 90 BAER 20.12.2024   Call JULIUS BAER N 12/20/2024 90.00 0.008 0.038 0.40 8.73
Goldman Sachs Call 90 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 90.00 0.001 0.031 0.52 9.14
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 80.00 0.120 0.170 0.27 6.33
Goldman Sachs Call 80 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 80.00 0.003 0.033 0.43 10.51
Goldman Sachs Call 80 JBARF 20.12.2024   Call Julius Baer Group Lt... 12/20/2024 80.00 0.023 0.033 0.30 11.04
Goldman Sachs Call 80 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 80.00 - - 0.43 10.51
Goldman Sachs Call 80 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 80.00 0.039 0.049 0.28 9.63
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 6/20/2025 80.00 0.062 0.072 0.27 7.99
Goldman Sachs Call 80 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 80.00 0.001 0.051 1.07 9.35
Goldman Sachs Call 75 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 75.00 0.004 0.034 0.46 11.51
Goldman Sachs Call 75 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 75.00 0.006 0.036 - -
Goldman Sachs Call 75 BAER 19.07.2024   Call JULIUS BAER N 7/19/2024 75.00 0.001 0.031 0.57 11.79
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 6/20/2025 70.00 0.150 0.160 0.26 7.42
Goldman Sachs Call 70 BAER 21.03.2025   Call JULIUS BAER N 3/21/2025 70.00 0.110 0.120 0.26 8.63
Goldman Sachs Call 70 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 70.00 0.016 0.026 0.30 14.53
Goldman Sachs Call 70 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 70.00 0.009 0.039 0.40 12.61
Goldman Sachs Call 70 JBARF 20.12.2024   Call Julius Baer Group Lt... 12/20/2024 70.00 0.077 0.087 0.28 10.06
Goldman Sachs Call 70 BAER 20.09.2024   Call JULIUS BAER N 9/20/2024 70.00 - - 0.35 11.81
Goldman Sachs Call 70 JBARF 21.06.2024   Call Julius Baer Group Lt... 6/21/2024 70.00 0.001 0.051 0.78 11.87
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 6/21/2024 70.00 1.63 1.64 1.08 -2.59
Goldman Sachs Call 70 BAER 19.07.2024   Call JULIUS BAER N 7/19/2024 70.00 0.002 0.032 0.48 13.39
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 12/19/2025 70.00 0.230 0.280 0.25 5.91
Goldman Sachs Call 65 BAER 19.07.2024   Call JULIUS BAER N 7/19/2024 65.00 0.012 0.022 0.35 18.44
Goldman Sachs Call 65 BAER 16.08.2024   Call JULIUS BAER N 8/16/2024 65.00 0.027 0.037 0.31 15.66
Goldman Sachs Call 65 BAER 21.06.2024   Call JULIUS BAER N 6/21/2024 65.00 0.001 0.031 0.59 16.07