Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 NESN 21.06.2024   Call NESTLE N 21/06/2024 180.00 - - 1.96 7.01
Goldman Sachs Call 170 NESN 21.06.2024   Call NESTLE N 21/06/2024 170.00 - - 1.82 7.40
Morgan Stanley Call 170 NESN 20.12.2024   Call NESTLE N 20/12/2024 170.00 - - 0.39 9.74
Morgan Stanley Call 164 NESN 20.12.2024   Call NESTLE N 20/12/2024 164.00 - - 0.37 10.17
Morgan Stanley Call 160 NESN 20.12.2024   Call NESTLE N 20/12/2024 160.00 - - 0.35 10.50
Goldman Sachs Call 160 NESN 21.06.2024   Call NESTLE N 21/06/2024 160.00 - - 1.67 7.89
Goldman Sachs Call 160 NESN 20.09.2024   Call NESTLE N 20/09/2024 160.00 - - 0.51 9.67
Goldman Sachs Call 160 NESN 20.12.2024   Call NESTLE N 20/12/2024 160.00 - - 0.38 9.45
Morgan Stanley Call 156 NESN 20.12.2024   Call NESTLE N 20/12/2024 156.00 - - 0.34 10.87
Morgan Stanley Call 152 NESN 20.12.2024   Call NESTLE N 20/12/2024 152.00 - - 0.32 11.28
Morgan Stanley Call 152 NESN 20.06.2025   Call NESTLE N 20/06/2025 152.00 - - 0.22 11.44
Morgan Stanley Call 150 NESN 20.06.2025   Call NESTLE N 20/06/2025 150.00 - - 0.22 11.60
Morgan Stanley Call 150 NESN 20.12.2024   Call NESTLE N 20/12/2024 150.00 - - 0.31 11.51
Soc. Generale Call 150 NESN 21.06.2024   Call NESTLE N 21/06/2024 150.00 - - 1.20 11.97
Soc. Generale Call 150 NESN 21.06.2024   Call NESTLE N 21/06/2024 150.00 - - 1.20 11.97
Soc. Generale Call 150 NESN 20.12.2024   Call NESTLE N 20/12/2024 150.00 - - 0.30 12.21
Soc. Generale Call 150 NESN 20.12.2024   Call NESTLE N 20/12/2024 150.00 - - 0.30 12.21
Goldman Sachs Call 150 NESN 20.12.2024   Call NESTLE N 20/12/2024 150.00 - - 0.34 10.16
Goldman Sachs Call 150 NESN 19.12.2025   Call NESTLE N 19/12/2025 150.00 - - 0.21 9.42
Goldman Sachs Call 150 NESN 21.03.2025   Call NESTLE N 21/03/2025 150.00 - - 0.28 9.97
Goldman Sachs Call 150 NESN 21.06.2024   Call NESTLE N 21/06/2024 150.00 - - 1.40 9.51
Goldman Sachs Call 150 NESN 20.06.2025   Call NESTLE N 20/06/2025 150.00 - - 0.25 9.89
Goldman Sachs Call 150 NESN 20.09.2024   Call NESTLE N 20/09/2024 150.00 - - 0.46 10.44
Soc. Generale Call 150 NESN 19.12.2025   Call NESTLE N 19/12/2025 150.00 - - 0.19 10.40
Soc. Generale Call 150 NESN 19.12.2025   Call NESTLE N 19/12/2025 150.00 - - 0.19 10.40
Soc. Generale Call 150 NESN 20.06.2025   Call NESTLE N 20/06/2025 150.00 - - 0.22 11.32
Soc. Generale Call 150 NESN 20.06.2025   Call NESTLE N 20/06/2025 150.00 - - 0.22 11.32
Morgan Stanley Call 148 NESN 20.12.2024   Call NESTLE N 20/12/2024 148.00 - - 0.31 11.75
Citi Call 148 NESN 20.06.2024   Call NESTLE N 20/06/2024 148.00 - - 1.03 15.96
Citi Call 148 NESN 20.06.2024   Call NESTLE N 20/06/2024 148.00 0.010 - 1.03 15.96
* Too many results found, please restrict the search by using the filter options.