Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 120.00 0.074 0.084 0.36 8.14
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 120.00 0.040 0.050 0.40 9.46
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 120.00 0.041 0.051 0.40 9.46
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 120.00 0.075 0.085 0.36 8.14
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 110.00 0.027 0.037 0.47 11.34
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 110.00 0.027 0.037 0.47 11.34
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 110.00 0.110 0.120 0.33 8.30
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 110.00 0.058 0.068 0.36 9.71
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 110.00 0.059 0.069 0.36 9.71
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 110.00 0.110 0.120 0.33 8.30
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 105.00 0.037 0.081 0.36 9.44
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 0.040 0.050 0.46 11.19
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 0.039 0.049 0.46 11.19
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 0.003 0.081 0.52 9.32
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 105.00 0.037 0.081 0.36 9.44
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 0.004 0.081 0.52 9.32
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 100.00 0.430 0.450 0.27 5.41
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 100.00 2.71 2.73 0.55 -2.24
Soc. Generale Call 100 LOGN 19.09.2025   Call LOGITECH N 9/19/2025 100.00 0.240 0.260 0.29 7.06
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 100.00 2.79 2.81 0.43 -1.88
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 12/19/2025 100.00 0.290 0.300 0.27 6.62
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 3/21/2025 100.00 2.750 2.770 0.45 -2.07
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 100.00 0.010 0.081 0.47 10.10
BNP Paribas Put 100 LOGN 19.06.2026   Put LOGITECH N 6/19/2026 100.00 3.140 3.160 0.43 -1.34
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 100.00 2.720 2.740 0.55 -2.24
BNP Paribas Call 100 LOGN 19.06.2026   Call LOGITECH N 6/19/2026 100.00 0.420 0.440 0.27 5.41
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 6/20/2025 100.00 2.800 2.820 0.43 -1.88
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 6/20/2025 100.00 0.170 0.180 0.31 8.00
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 100.00 0.053 0.063 0.43 11.33
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 3/21/2025 100.00 0.096 0.110 0.33 9.79