Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.220 0.250 0.33 7.29
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 0.320 0.360 0.32 6.26
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.220 0.250 0.33 7.29
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 0.320 0.360 0.32 6.26
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 0.470 0.520 0.32 5.83
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 110.00 0.098 0.130 0.40 10.96
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 0.200 0.230 0.34 8.48
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 110.00 0.210 0.240 0.34 8.48
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 0.340 0.380 0.32 6.82
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 0.460 0.510 0.32 5.83
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 0.330 0.370 0.32 6.82
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 110.00 0.097 0.130 0.40 10.96
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.260 0.300 0.33 8.23
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 105.00 - - 0.29 7.19
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.30 8.93
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 105.00 - - 0.29 7.19
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 105.00 0.130 0.160 0.37 11.03
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 105.00 0.130 0.160 0.37 11.03
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.270 0.310 0.33 8.23
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.30 8.93
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 - - 0.29 5.76
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 100.00 - - 0.40 -1.89
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 19.12.2025 100.00 - - 0.28 4.74
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 100.00 - - 0.37 -2.77
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.360 0.410 0.32 7.70
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 0.700 0.760 0.31 5.31
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 100.00 0.180 0.220 0.35 10.87
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 100.00 - - 0.38 -2.43
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 0.540 0.600 0.31 6.20
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 100.00 - - 0.29 6.69