Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 280.00 - - 0.19 7.23
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 280.00 - - 0.19 7.23
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 260.00 - - 0.19 12.26
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 260.00 - - 0.19 6.42
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 - - 0.18 8.45
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 - - 0.18 8.45
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 260.00 - - 0.19 6.42
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 260.00 - - 0.19 12.26
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 - - 0.23 -5.25
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 - - 0.23 -5.25
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.29 -2.94
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 250.00 - - 0.20 -8.49
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.27 -3.85
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 250.00 - - 0.19 6.03
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 - - 0.23 -6.02
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 20/09/2024 250.00 - - 0.20 -8.49
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.29 -2.94
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 250.00 - - 0.23 -6.02
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 - - 0.27 -3.85
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 250.00 - - 0.19 6.03
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 250.00 - - 0.18 16.79
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 250.00 - - 0.19 10.77
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 - - 0.18 7.72
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 - - 0.18 7.72
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 250.00 - - 0.19 10.77
BNP Paribas Call 250 SCHP 20.09.2024   Call SCHINDLER PS 20/09/2024 250.00 - - 0.18 16.79
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 21/06/2024 240.00 - - 0.14 -26.99
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 240.00 - - 0.20 9.37
BNP Paribas Call 240 SCHP 21.06.2024   Call SCHINDLER PS 21/06/2024 240.00 - - 0.20 38.54
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 - - 0.18 7.06