Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,500.00 - - - -
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.41 -1.57
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.38 -2.00
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.23 6.90
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,500.00 - - 0.28 16.58
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.24 9.05
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.39 -2.43
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.26 11.05
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.32 -3.22
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.24 9.05
BNP Paribas Call 1500 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,500.00 - - 0.28 16.58
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.41 -1.57
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.23 6.90
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.38 -2.00
BNP Paribas Put 1500 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,500.00 - - - -
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.32 -3.22
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,500.00 - - 0.26 11.05
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,500.00 - - 0.39 -2.43
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.29 -5.20
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.26 9.62
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.30 -4.08
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19/09/2025 1,400.00 - - 0.23 7.16
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,400.00 - - 0.23 5.25
BNP Paribas Call 1400 PGHN 20.12.2024   Call PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.27 14.66
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19/12/2025 1,400.00 - - 0.23 6.31
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.26 9.62
BNP Paribas Put 1400 PGHN 20.12.2024   Put PARTNERS GROUP N 20/12/2024 1,400.00 - - 0.29 -5.20
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20/06/2025 1,400.00 - - 0.24 8.07
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 20/06/2025 1,400.00 - - 0.36 -2.95
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21/03/2025 1,400.00 - - 0.30 -4.08