Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 52.00 0.043 0.055 0.53 8.22
Morgan Stanley Call 52 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 52.00 0.072 0.085 0.43 7.03
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 50.00 0.121 0.133 0.37 6.17
Morgan Stanley Call 50 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 50.00 0.079 0.092 0.41 7.18
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 50.00 0.045 0.057 0.50 8.60
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 48.00 0.090 0.102 0.39 7.30
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 48.00 0.048 0.060 0.46 8.97
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 47.50 0.142 0.153 0.36 6.16
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 45.00 0.174 0.185 0.34 6.05
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 45.00 0.060 0.071 0.41 9.42
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 45.00 0.115 0.127 0.36 7.26
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 44.00 0.128 0.140 0.35 7.20
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 44.00 0.066 0.077 0.40 9.49
Morgan Stanley Call 42.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 42.50 0.152 0.164 0.35 7.02
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 42.50 0.080 0.091 0.38 9.52
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 42.50 0.222 0.233 0.33 5.79
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 41.00 0.187 0.198 0.34 6.74
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 41.00 0.101 0.112 0.36 9.29
Morgan Stanley Call 40 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 40.00 0.215 0.226 0.34 6.51
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 40.00 0.280 0.300 0.33 5.44
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 40.00 0.121 0.132 0.36 8.99
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 39.00 0.147 0.158 0.35 8.63
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 39.00 0.240 0.260 0.34 6.23
Morgan Stanley Call 37.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 37.50 0.300 0.320 0.34 5.83
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 37.50 0.380 0.400 0.33 4.93
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 37.50 0.200 0.213 0.36 7.85
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 36.00 0.270 0.290 0.37 6.97
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 36.00 0.380 0.400 0.35 5.30
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 35.00 0.330 0.350 0.38 6.40
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 35.00 0.510 0.530 0.35 4.31