Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 1,000.00 - - 0.23 15.79
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 1,000.00 - - 0.18 16.12
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 - - 0.17 14.09
Soc. Generale Call 1000 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 1,000.00 0.013 0.045 0.17 14.09
Soc. Generale Call 1000 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 1,000.00 0.001 0.033 0.18 16.12
Soc. Generale Call 1000 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 1,000.00 0.001 0.033 0.23 15.79
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 21/06/2024 950.00 0.001 0.033 0.80 17.05
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 20/09/2024 950.00 0.001 0.033 0.27 17.44
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 950.00 0.001 0.033 0.19 17.86
Soc. Generale Call 950 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 950.00 - - 0.19 17.86
Soc. Generale Call 950 EMSN 20.09.2024   Call EMS-CHEMIE N 20/09/2024 950.00 - - 0.27 17.44
Soc. Generale Call 950 EMSN 21.06.2024   Call EMS-CHEMIE N 21/06/2024 950.00 - - 0.80 17.05
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 21/06/2024 900.00 - - 0.67 19.76
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 900.00 - - 0.18 17.84
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 - - 0.17 14.71
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 20/09/2024 900.00 - - 0.23 20.33
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 900.00 - - 0.15 9.79
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 - - 0.16 12.32
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 900.00 - - 0.31 -2.20
Soc. Generale Call 900 EMSN 20.06.2025   Call EMS-CHEMIE N 20/06/2025 900.00 0.083 0.110 0.16 12.32
Soc. Generale Call 900 EMSN 21.06.2024   Call EMS-CHEMIE N 21/06/2024 900.00 0.001 0.033 0.67 19.76
Soc. Generale Call 900 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 900.00 0.012 0.044 0.18 17.84
Soc. Generale Call 900 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 900.00 0.040 0.072 0.17 14.71
Soc. Generale Call 900 EMSN 20.09.2024   Call EMS-CHEMIE N 20/09/2024 900.00 0.001 0.033 0.23 20.33
BNP Paribas Put 900 EMSN 19.12.2025   Put EMS-CHEMIE N 19/12/2025 900.00 - - 0.31 -2.20
BNP Paribas Call 900 EMSN 19.12.2025   Call EMS-CHEMIE N 19/12/2025 900.00 - - 0.15 9.79
BNP Paribas Call 850 EMSN 21.03.2025   Call EMS-CHEMIE N 21/03/2025 850.00 - - 0.16 13.11
Soc. Generale Call 850 EMSN 20.09.2024   Call EMS-CHEMIE N 20/09/2024 850.00 0.001 0.033 0.18 24.35
Soc. Generale Call 850 EMSN 21.06.2024   Call EMS-CHEMIE N 21/06/2024 850.00 0.001 0.033 0.52 24.17
Soc. Generale Call 850 EMSN 20.12.2024   Call EMS-CHEMIE N 20/12/2024 850.00 0.053 0.085 0.17 16.00