Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 1200 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,200.00 0.012 0.032 0.27 8.40
Goldman Sachs Call 1200 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,200.00 0.040 0.110 0.25 7.22
Goldman Sachs Call 1200 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 1,200.00 - - - -
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,100.00 0.004 0.024 0.38 9.41
Goldman Sachs Call 1100 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 1,100.00 0.009 0.029 0.31 9.37
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 1,000.00 0.016 0.046 0.26 10.49
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 0.032 0.062 0.21 9.95
Goldman Sachs Call 1000 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 1,000.00 0.080 0.150 0.20 8.18
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,000.00 0.007 0.027 0.32 10.75
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 0.002 0.022 0.40 12.13
Goldman Sachs Call 950 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 950.00 0.001 0.051 0.53 11.92
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.010 0.020 0.29 18.15
Goldman Sachs Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.036 0.066 0.21 11.83
Goldman Sachs Call 900 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 900.00 0.001 0.071 0.73 11.82
Goldman Sachs Call 900 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 900.00 0.070 0.100 0.17 10.66
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.017 0.047 0.25 12.54
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.005 0.025 0.35 13.22
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.059 0.069 0.20 12.80
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.035 0.045 0.23 14.38
Soc. Generale Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.010 0.020 0.29 18.15
Soc. Generale Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.061 0.071 0.20 12.80
Soc. Generale Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.035 0.045 0.23 14.38
Goldman Sachs Call 900 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 900.00 0.002 0.022 0.46 13.30
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 0.035 0.041 0.23 14.84
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 0.018 0.040 0.33 14.65
Morgan Stanley Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 900.00 0.055 0.061 0.20 13.26
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 0.023 0.040 0.27 17.19
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 850.00 0.052 0.058 0.20 15.48
Morgan Stanley Call 850 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 850.00 0.083 0.089 0.18 13.37
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 0.011 0.021 0.30 14.89