Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 1,000.00 - - 0.29 8.35
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 1,000.00 - - 0.24 7.83
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 1,000.00 - - 0.36 9.28
Goldman Sachs Call 1000 SWSDF 21.06.2024   Call Swiss Life Holding 6/21/2024 1,000.00 - - 2.41 7.53
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 1,000.00 - - 0.33 8.58
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 1,000.00 - - 0.55 8.84
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 900.00 - - 0.41 11.11
Goldman Sachs Call 900 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 6/21/2024 900.00 - - 2.17 8.12
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.33 9.80
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 - - 0.24 11.42
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.30 11.41
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 850.00 - - 0.26 12.72
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 850.00 - - 0.22 11.87
Goldman Sachs Call 850 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 6/21/2024 850.00 - - 1.76 10.10
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 850.00 - - 0.40 11.10
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 825.00 - - 0.21 12.02
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 825.00 - - 0.24 13.58
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 - - 0.23 13.94
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.20 12.05
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 800.00 - - 0.29 16.28
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 6/21/2024 800.00 - - 0.73 34.77
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 - - 0.25 12.41
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 800.00 - - 0.18 8.35
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 6/20/2025 800.00 - - 0.18 10.48
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 800.00 - - 0.35 12.30
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 - - 0.22 10.80
Goldman Sachs Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 6/21/2024 800.00 - - 1.29 12.79
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 800.00 - - 0.23 12.45
Goldman Sachs Call 800 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 7/19/2024 800.00 - - 0.58 12.77
Goldman Sachs Call 800 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 800.00 - - 0.43 12.68
* Too many results found, please restrict the search by using the filter options.