Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 - - 0.24 8.02
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,000.00 - - 0.32 8.55
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 - - 0.37 8.76
Goldman Sachs Call 1000 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 1,000.00 - - 1.12 7.86
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 1,000.00 - - 0.51 8.69
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 1,000.00 - - 0.28 8.43
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.32 9.73
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 900.00 - - 0.41 10.17
Goldman Sachs Call 900 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 900.00 - - 0.88 9.91
Morgan Stanley Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.24 10.96
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.29 11.03
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.26 12.24
Morgan Stanley Call 850 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 850.00 - - 0.22 11.58
Goldman Sachs Call 850 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 850.00 - - 0.78 10.90
Morgan Stanley Call 825 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 825.00 - - 0.21 11.83
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 - - 0.24 13.03
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.22 13.65
Morgan Stanley Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.20 12.00
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.22 10.48
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 - - 0.18 8.69
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 - - 0.21 11.52
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 800.00 - - 0.21 14.79
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 800.00 - - 0.19 9.99
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.32 12.07
Goldman Sachs Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 800.00 - - 0.34 34.39
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.22 13.54
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.26 16.82
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 800.00 - - 0.54 16.66
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.062 0.085 0.21 11.52
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 800.00 0.001 0.024 0.54 16.66