Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 500.00 - - 0.71 5.43
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 500.00 - - 3.45 5.50
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 450.00 - - 3.16 5.86
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 400.00 - - 2.82 6.38
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 400.00 - - 0.41 6.22
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 400.00 - - 0.58 6.22
Goldman Sachs Call 400 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 400.00 - - 0.74 7.29
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 - - 2.12 9.39
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 - - 2.12 9.39
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 360.00 - - 2.51 6.96
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 350.00 - - 0.40 7.44
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 350.00 - - 2.52 6.93
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 350.00 - - 0.29 6.91
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 350.00 - - 0.35 7.35
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 350.00 - - 0.45 8.03
Goldman Sachs Call 350 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 350.00 - - 0.64 8.10
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 350.00 - - 0.98 -0.77
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 320.00 - - 2.02 8.55
Goldman Sachs Call 300 UHR 16.08.2024   Call SWATCH GROUP I 16/08/2024 300.00 - - 0.64 9.63
UniCredit Call 300 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 300.00 - - 0.19 27.15
BNP Paribas Call 300 UHR 20.12.2024   Call SWATCH GROUP I 20/12/2024 300.00 - - 0.32 11.68
Goldman Sachs Call 300 UHR 19.07.2024   Call SWATCH GROUP I 19/07/2024 300.00 - - 0.84 9.84
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 300.00 - - 0.36 9.37
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 300.00 - - 0.28 8.29
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 300.00 - - 0.35 7.59
Goldman Sachs Call 300 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 300.00 - - 0.52 9.38
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 300.00 - - 3.20 -1.26
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 300.00 - - 1.82 9.27
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 300.00 - - 0.80 -1.09
UniCredit Call 300 SWGAF 18.12.2024   Call Swatch Group AG 18/12/2024 300.00 0.001 - 0.19 27.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.