Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 500 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 500.00 0.001 0.150 2.18 5.92
Goldman Sachs Call 500 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 500.00 0.010 0.110 0.61 6.46
Goldman Sachs Call 450 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 450.00 0.001 0.150 1.99 6.34
Goldman Sachs Call 400 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 400.00 0.046 0.076 0.40 6.32
Goldman Sachs Call 400 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 400.00 0.010 0.110 0.69 7.45
Goldman Sachs Call 400 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 400.00 0.001 0.150 1.77 6.92
Goldman Sachs Call 400 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 400.00 0.020 0.120 0.50 7.48
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 0.001 0.051 1.40 9.44
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 380.00 - - 0.98 18.57
BNP Paribas Call 380 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 380.00 0.001 0.051 1.40 9.44
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 380.00 - - 0.98 18.57
Goldman Sachs Call 360 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 360.00 0.001 0.150 1.57 7.59
Goldman Sachs Call 350 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 350.00 0.031 0.061 0.43 8.31
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 19/06/2024 350.00 0.0010 - 0.87 20.65
Goldman Sachs Call 350 UHR 20.09.2024   Call SWATCH GROUP I 20/09/2024 350.00 0.010 0.110 0.59 8.35
Goldman Sachs Call 350 UHR 20.06.2025   Call SWATCH GROUP I 20/06/2025 350.00 0.080 0.110 0.33 7.62
Goldman Sachs Put 350 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 350.00 15.82 15.85 0.81 -0.89
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 350.00 - - 0.87 20.65
Goldman Sachs Call 350 UHR 21.06.2024   Call SWATCH GROUP I 21/06/2024 350.00 0.001 0.150 1.56 7.65
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 21/03/2025 350.00 0.057 0.087 0.37 7.83
Goldman Sachs Call 350 UHR 19.12.2025   Call SWATCH GROUP I 19/12/2025 350.00 0.170 0.200 0.28 7.08
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 19/06/2024 350.00 - - 0.87 20.65
Goldman Sachs Call 320 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 320.00 0.001 0.150 1.33 8.61
Goldman Sachs Call 300 SWGAF 21.06.2024   Call Swatch Group AG 21/06/2024 300.00 0.001 0.100 1.11 10.52
Goldman Sachs Call 300 SWGAF 20.12.2024   Call Swatch Group AG 20/12/2024 300.00 0.055 0.085 0.35 9.40
UC WAR. CALL 12/24 UHR   Call Swatch Group AG 18/12/2024 300.00 0.0580 - 0.18 27.46
Goldman Sachs Put 300 SWGAF 20.12.2024   Put Swatch Group AG 20/12/2024 300.00 10.73 10.76 0.70 -1.21
Goldman Sachs Put 300 SWGAF 21.06.2024   Put Swatch Group AG 21/06/2024 300.00 10.73 10.78 2.00 -1.33
Goldman Sachs Call 300 SWGAF 20.06.2025   Call Swatch Group AG 20/06/2025 300.00 0.170 0.200 0.27 8.37
Goldman Sachs Put 300 UHR 20.06.2025   Put SWATCH GROUP I 20/06/2025 300.00 10.95 10.98 0.53 -1.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.