Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 625 ABB 20.09.2024   Call ABB Ltd 2024-09-20 625.00 0.130 0.140 0.24 12.83
Soc. Generale Put 600 ABB 21.06.2024   Put ABB Ltd 2024-06-21 600.00 0.160 0.180 0.16 -22.96
Soc. Generale Call 600 ABB 21.06.2024   Call ABB Ltd 2024-06-21 600.00 0.046 0.056 0.29 28.07
Soc. Generale Call 575 ABB 20.09.2024   Call ABB Ltd 2024-09-20 575.00 0.330 0.350 0.26 8.97
Soc. Generale Call 550 ABB 21.06.2024   Call ABB Ltd 2024-06-21 550.00 0.330 0.360 0.41 11.67
Soc. Generale Put 550 ABB 20.09.2024   Put ABB Ltd 2024-09-20 550.00 0.120 0.130 0.24 -11.52
Soc. Generale Call 525 ABB 20.09.2024   Call ABB Ltd 2024-09-20 525.00 0.650 0.670 0.32 5.93
Soc. Generale Call 500 ABB 21.06.2024   Call ABB Ltd 2024-06-21 500.00 0.740 0.800 0.71 5.83
Soc. Generale Put 500 ABB 21.06.2024   Put ABB Ltd 2024-06-21 500.00 0.001 0.020 0.53 -19.69
Soc. Generale Call 475 ABB 20.09.2024   Call ABB Ltd 2024-09-20 475.00 1.030 1.080 0.40 4.20
Soc. Generale Call 450 ABB 21.06.2024   Call ABB Ltd 2024-06-21 450.00 2.35 2.47 1.04 3.87
Soc. Generale Call 425 ABB 20.09.2024   Call ABB Ltd 2024-09-20 425.00 2.89 3.00 0.49 3.19
Soc. Generale Call 400 ABB 21.06.2024   Call ABB Ltd 2024-06-21 400.00 3.23 3.35 1.38 2.90
Soc. Generale Call 375 ABB 20.09.2024   Call ABB Ltd 2024-09-20 375.00 3.75 3.86 0.61 2.53
Goldman Sachs Call 80 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 80.00 - - 0.24 8.13
Goldman Sachs Call 80 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 80.00 - - 0.28 8.64
Goldman Sachs Call 80 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 80.00 - - 0.31 8.97
Goldman Sachs Call 80 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 80.00 0.340 0.640 0.24 8.08
Goldman Sachs Call 80 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 80.00 0.190 0.490 0.28 8.67
Goldman Sachs Call 80 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 80.00 0.060 0.360 0.37 9.27
Goldman Sachs Call 80 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 80.00 0.110 0.410 0.31 8.98
Goldman Sachs Call 70 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 70.00 0.040 0.340 0.40 11.37
Morgan Stanley Call 70 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 70.00 - - 0.24 11.10
Goldman Sachs Call 70 ABBN 19.12.2025   Call ABB LTD N 2025-12-19 70.00 0.700 1.000 0.21 8.32
Goldman Sachs Call 70 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 70.00 0.380 0.680 0.23 9.41
Goldman Sachs Call 70 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 70.00 0.250 0.550 0.26 10.01
Goldman Sachs Call 70 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 70.00 0.130 0.430 0.30 10.77
Morgan Stanley Call 68 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 68.00 - - 0.22 11.73
Soc. Generale Call 65 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 65.00 0.041 0.058 0.21 11.66
Soc. Generale Call 65 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 65.00 0.064 0.081 0.20 10.48
* Too many results found, please restrict the search by using the filter options.