Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 110.00 - - 0.25 10.56
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 110.00 - - 0.27 12.95
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 110.00 - - - -
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 110.00 0.110 0.140 - -
Soc. Generale Call 110 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 110.00 0.024 0.054 0.27 12.95
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 110.00 0.062 0.092 0.25 10.56
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 100.00 0.018 0.048 0.29 16.22
Soc. Generale Call 100 HOLN 21.06.2024   Call HOLCIM LTD 2024-06-21 100.00 - - 0.82 38.02
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 100.00 0.057 0.087 0.23 13.30
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 100.00 0.130 0.160 0.23 10.10
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 100.00 0.190 0.220 0.21 9.01
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 100.00 - - 0.21 9.01
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 100.00 - - 0.23 10.10
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 100.00 - - 0.29 16.22
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 100.00 - - 0.23 13.30
Soc. Generale Call 100 HOLN 21.06.2024   Call HOLCIM LTD 2024-06-21 100.00 - - 0.82 38.02
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 95.00 - - 0.22 12.96
Soc. Generale Call 95 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 95.00 - - 0.66 46.49
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 95.00 - - 0.25 17.00
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 95.00 0.033 0.063 0.25 17.00
Soc. Generale Call 95 HOLN 21.06.2024   Call HOLCIM N 2024-06-21 95.00 - - 0.66 46.49
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 95.00 0.098 0.130 0.22 12.96
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 90.00 0.073 0.100 0.23 16.67
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 2025-03-21 90.00 0.300 0.350 0.22 8.84
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 2025-06-20 90.00 0.380 0.430 0.20 7.96
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 2024-12-20 90.00 0.180 0.220 0.21 11.74
Soc. Generale Call 90 HOLN 21.06.2024   Call HOLCIM LTD 2024-06-21 90.00 - - 0.48 61.95
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 2025-03-21 90.00 - - 0.25 -4.16
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 2025-12-19 90.00 - - 0.18 6.92
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 2025-12-19 90.00 - - 0.32 -2.48