Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 30 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 30.00 - - 2.43 5.67
Goldman Sachs Call 28 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 28.00 - - 2.26 5.97
Goldman Sachs Call 26 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 26.00 - - 2.08 6.35
Goldman Sachs Call 25 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 25.00 - - 0.44 7.95
Goldman Sachs Call 25 CLN 19.12.2025   Call CLARIANT N 19/12/2025 25.00 - - 0.30 6.44
Goldman Sachs Call 25 CLN 20.06.2025   Call CLARIANT N 20/06/2025 25.00 - - 0.35 6.94
Goldman Sachs Call 25 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 25.00 0.001 - 1.98 6.58
Goldman Sachs Call 25 CLZNF 20.09.2024   Call Clariant AG 20/09/2024 25.00 - - 0.60 8.07
Goldman Sachs Call 25 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 25.00 - - 1.98 6.58
Goldman Sachs Call 25 CLN 21.03.2025   Call CLARIANT N 21/03/2025 25.00 - - 0.39 7.27
Goldman Sachs Call 24 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 24.00 - - 1.88 6.85
Goldman Sachs Call 22 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 22.00 - - 1.65 7.54
Soc. Generale Call 20 CLN 20.06.2025   Call CLARIANT N 20/06/2025 20.00 - - 0.28 7.43
Goldman Sachs Call 20 CLN 19.12.2025   Call CLARIANT N 19/12/2025 20.00 - - 0.23 7.25
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 21/03/2025 20.00 - - 0.31 8.23
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 21/06/2024 20.00 - - 1.46 8.33
Goldman Sachs Call 20 CLN 20.09.2024   Call CLARIANT N 20/09/2024 20.00 - - 0.45 10.06
Goldman Sachs Call 20 CLZNF 20.12.2024   Call Clariant AG 20/12/2024 20.00 - - 0.31 9.99
Goldman Sachs Call 20 CLN 16.08.2024   Call CLARIANT N 16/08/2024 20.00 - - 0.54 10.29
Goldman Sachs Call 20 CLN 21.03.2025   Call CLARIANT N 21/03/2025 20.00 - - 0.31 8.10
Goldman Sachs Call 20 CLN 19.07.2024   Call CLARIANT N 19/07/2024 20.00 - - 0.71 10.24
Morgan Stanley Call 20 CLN 21.03.2025   Call CLARIANT N 21/03/2025 20.00 - - 0.33 7.33
Soc. Generale Call 20 CLN 20.06.2025   Call CLARIANT N 20/06/2025 20.00 - - 0.28 7.43
Morgan Stanley Call 20 CLN 20.12.2024   Call CLARIANT N 20/12/2024 20.00 - - 0.38 7.88
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 20/09/2024 20.00 - - 0.51 8.44
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 21/03/2025 20.00 - - 0.31 8.23
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 21/06/2024 20.00 - - 1.46 8.33
Goldman Sachs Call 20 CLN 20.06.2025   Call CLARIANT N 20/06/2025 20.00 - - 0.28 7.63
Goldman Sachs Call 20 CLZNF 21.06.2024   Call Clariant AG 21/06/2024 20.00 - - 1.18 10.75
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 20/09/2024 20.00 - - 0.51 8.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.