Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 160.00 0.008 0.028 0.31 9.80
Goldman Sachs Call 160 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 160.00 0.004 0.024 0.38 9.88
Goldman Sachs Call 150 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 150.00 0.029 0.059 0.22 9.95
Soc. Generale Call 150 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 150.00 0.060 0.071 0.18 10.46
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 150.00 0.032 0.042 0.20 11.94
Goldman Sachs Call 150 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 150.00 0.006 0.026 0.34 10.71
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 150.00 0.011 0.031 0.28 10.58
Goldman Sachs Call 150 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 150.00 0.002 0.052 0.49 10.80
Goldman Sachs Call 150 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 150.00 0.040 0.110 0.20 9.09
Soc. Generale Call 150 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 150.00 0.060 0.071 0.18 10.46
Soc. Generale Call 150 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 150.00 0.033 0.043 0.20 11.94
Soc. Generale Call 140 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 140.00 0.085 0.099 0.16 10.71
Morgan Stanley Call 140 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 140.00 0.017 0.040 0.28 13.25
Morgan Stanley Call 140 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 140.00 0.066 0.076 0.19 11.31
Morgan Stanley Call 140 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 140.00 0.108 0.128 0.18 9.63
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 0.026 0.040 0.22 13.46
Soc. Generale Call 140 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 140.00 0.084 0.098 0.16 10.71
Goldman Sachs Call 140 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 140.00 0.009 0.029 0.30 11.81
Goldman Sachs Call 140 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 140.00 0.003 0.053 0.43 12.02
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 0.017 0.027 0.21 14.72
Goldman Sachs Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 0.016 0.046 0.25 11.52
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 140.00 0.047 0.057 0.18 12.25
Goldman Sachs Call 140 NOVN 19.06.2026   Call NOVARTIS N 6/19/2026 140.00 0.070 0.140 0.18 9.37
Goldman Sachs Call 140 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 140.00 0.044 0.074 0.20 10.54
Soc. Generale Call 140 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 140.00 0.018 0.028 0.21 14.72
Soc. Generale Call 140 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 140.00 0.049 0.059 0.18 12.25
Morgan Stanley Call 135 NOVN 19.12.2025   Call NOVARTIS N 12/19/2025 135.00 0.079 0.089 0.18 11.51
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 135.00 0.030 0.040 0.20 14.50
Morgan Stanley Call 130 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 130.00 0.021 0.040 0.23 15.50
Morgan Stanley Call 130 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 130.00 0.036 0.046 0.19 15.15
* Too many results found, please restrict the search by using the filter options.