Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 1.550 1.600 0.32 5.53
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.140 1.180 0.32 6.33
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.630 0.660 0.32 8.30
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 1.54 1.59 0.32 5.53
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 1.14 1.18 0.32 6.33
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.630 0.660 0.32 8.30
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.770 0.800 0.32 7.94
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 340.00 0.320 0.350 0.32 11.50
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 340.00 0.320 0.350 0.32 11.50
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.780 0.820 0.32 7.94
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.001 0.047 0.36 25.10
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 0.590 0.620 0.32 10.18
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.170 1.220 0.32 7.18
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 320.00 0.580 0.610 0.32 10.18
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 320.00 0.001 0.047 0.36 25.10
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 1.16 1.21 0.32 7.18
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 300.00 0.110 0.140 0.32 23.70
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 2.42 2.49 0.32 5.17
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 1.73 1.79 0.32 6.42
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 2.90 2.97 0.32 4.61
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 300.00 1.03 1.08 0.32 8.71
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 1.740 1.800 0.32 6.42
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 300.00 1.040 1.090 0.32 8.71
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 2.920 2.990 0.32 4.61
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 2.440 2.510 0.32 5.17
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 300.00 0.110 0.140 0.32 23.70
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 280.00 0.540 0.600 0.32 16.54
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 21/06/2024 280.00 0.560 0.620 0.32 16.54
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 20/09/2024 280.00 1.770 1.850 0.33 7.32
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 280.00 2.530 2.610 0.32 5.65