Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 - - 0.19 15.24
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 - - 0.22 15.70
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.015 0.053 0.19 15.24
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 0.001 0.039 0.22 15.70
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 0.001 0.039 0.25 18.42
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 14,000.00 0.001 0.039 0.56 17.04
Soc. Generale Call 14000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 14,000.00 - - 0.56 17.04
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 - - 0.25 18.42
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 13,000.00 0.001 - 0.27 45.19
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 13,000.00 0.007 - 0.19 23.67
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 13,000.00 - - 0.19 23.67
Soc. Generale Call 13000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 13,000.00 - - 0.27 45.19
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 12/20/2024 12,500.00 - - 0.24 10.33
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 - - 0.22 8.91
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.26 -4.54
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 12,000.00 - - 0.17 69.02
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.27 -5.49
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.19 17.76
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.19 11.98
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.20 17.02
Soc. Generale Call 12000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 6/21/2024 12,000.00 0.001 - 0.17 69.02
Soc. Generale Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 0.098 - 0.19 17.76
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 12/20/2024 12,000.00 0.210 0.260 0.20 11.92
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 12/20/2024 12,000.00 - - 0.20 11.92
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 - - 0.25 -4.06
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.20 9.19
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.26 -4.54
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.27 -5.49
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.20 17.02
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.19 11.98