Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 800.00 0.001 0.500 1.37 8.55
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 700.00 0.001 0.300 0.93 12.41
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.17 20.62
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.47 34.67
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.17 20.62
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 650.00 0.0010 - 0.47 34.67
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 650.00 0.0110 - 0.17 20.62
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.47 34.67
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.31 -2.35
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 600.00 0.0060 - 0.32 48.32
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.31 -2.35
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.17 17.88
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 - - 0.14 10.37
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 0.020 0.041 0.17 16.33
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 600.00 - - 0.32 48.32
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 600.00 0.0200 0.0410 0.17 16.33
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 - - 0.14 10.37
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 600.00 - - 0.32 48.32
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 0.020 0.041 0.17 16.33
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 600.00 0.010 0.310 0.56 18.60
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.17 17.88
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 580.00 - - 0.26 58.89
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 0.042 0.052 0.14 18.22
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 580.00 - - 0.26 58.89
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 580.00 0.0050 - 0.26 58.89
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 580.00 0.0420 0.0520 0.14 18.22
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 0.041 0.051 0.14 18.22
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 560.00 - - 0.25 48.09