Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 800.00 - - 1.15 9.39
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 700.00 - - 0.90 11.44
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.13 32.36
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.46 30.58
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 650.00 0.0010 - 0.46 30.58
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 650.00 0.0110 - 0.13 32.36
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 650.00 - - 0.46 30.58
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.13 32.36
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 - - 0.15 22.00
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 - - 0.14 10.81
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 600.00 - - 0.34 40.28
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.32 -2.18
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 600.00 0.0060 - 0.34 40.28
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 18/12/2024 600.00 0.0080 0.0490 0.15 22.00
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.17 17.73
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 600.00 - - 0.34 40.28
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.32 -2.18
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 0.008 0.049 0.15 22.00
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 600.00 - - - -
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 600.00 - - 0.17 17.73
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 600.00 - - 0.58 16.15
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 19/12/2025 600.00 - - 0.14 10.81
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 580.00 - - 0.28 47.00
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 18/12/2024 580.00 0.0320 0.0520 0.20 12.66
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 19/06/2024 580.00 0.0050 - 0.28 47.00
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 580.00 - - 0.28 47.00
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 - - 0.20 12.66
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 0.032 0.052 0.20 12.66
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 560.00 - - 0.23 57.39