Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 800.00 - - 1.15 9.20
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 700.00 - - 0.90 11.13
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 650.00 - - 0.16 23.28
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 650.00 - - 0.16 23.28
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 650.00 0.0010 - 0.47 29.39
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 650.00 0.0110 - 0.16 23.28
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.47 29.39
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.47 29.39
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.35 38.11
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.35 38.11
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 600.00 0.0010 - 0.15 20.88
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 600.00 - - - -
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 - - 0.32 -2.15
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 2025-12-19 600.00 - - 0.14 10.69
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 600.00 0.0060 - 0.35 38.11
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 600.00 - - 0.15 20.88
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 600.00 - - 0.18 17.36
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 600.00 - - 0.15 20.88
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 - - 0.60 15.38
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 600.00 - - 0.18 17.36
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 600.00 - - - -
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 - - 0.32 -2.15
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 2025-12-19 600.00 - - 0.14 10.69
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 580.00 - - 0.30 43.97
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 580.00 - - 0.30 43.97
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 580.00 0.0050 - 0.30 43.97
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 580.00 0.0010 0.0810 0.18 15.57
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 - - 0.18 15.57
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 - - 0.18 15.57
UC WAR. CALL 12/24 SWJ   Call SWISSCOM N 2024-12-18 560.00 0.0500 0.1300 - -