Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 80.00 0.081 0.104 0.42 7.22
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 80.00 0.024 0.047 0.40 10.67
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 80.00 0.144 0.173 0.35 6.53
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 80.00 - - 1.02 9.30
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 80.00 0.203 0.242 0.34 5.63
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 75.00 0.200 0.232 0.34 6.21
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 75.00 0.122 0.144 0.35 7.75
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 72.00 0.240 0.280 0.34 5.95
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 72.00 0.320 0.370 0.34 5.19
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 72.00 0.004 0.040 0.83 10.95
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 72.00 0.157 0.178 0.41 6.61
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 0.058 0.082 0.35 10.67
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 70.00 0.187 0.208 0.41 6.38
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 70.00 0.360 0.410 0.33 5.05
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 70.00 0.074 0.098 0.35 10.47
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 70.00 0.280 0.320 0.34 5.84
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 69.00 0.007 0.040 0.75 11.87
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 68.00 0.400 0.460 0.34 4.86
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 68.00 0.009 0.040 0.72 12.24
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 68.00 0.221 0.242 0.41 6.16
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 68.00 0.320 0.360 0.34 5.66
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 68.00 0.097 0.120 0.34 10.18
Morgan Stanley Call 66 WPM 21.06.2024   Call Wheaton Precious Met... 21/06/2024 66.00 0.014 0.040 0.49 16.53
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 20/12/2024 66.00 0.250 0.280 0.33 6.80
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 64.00 0.510 0.570 0.41 4.09
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 64.00 0.163 0.184 0.33 9.45
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 64.00 0.300 0.330 0.42 5.61
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 64.00 0.420 0.460 0.34 5.27
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 64.00 0.021 0.044 0.60 14.16
Morgan Stanley Call 63 SII 21.06.2024   Call WHEATON PREC. METALS 21/06/2024 63.00 0.027 0.050 0.56 14.80