Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 80.00 - - 1.02 9.30
Morgan Stanley Call 80 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 80.00 0.210 0.250 0.34 5.63
Morgan Stanley Call 80 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 80.00 0.150 0.179 0.35 6.53
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 80.00 0.025 0.049 0.40 10.67
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 80.00 0.085 0.108 0.42 7.22
Morgan Stanley Call 75 WPM 20.12.2024   Call Wheaton Precious Met... 12/20/2024 75.00 0.128 0.150 0.35 7.75
Morgan Stanley Call 75 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 75.00 0.208 0.240 0.34 6.21
Morgan Stanley Call 72 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 72.00 0.250 0.290 0.34 5.95
Morgan Stanley Call 72 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 72.00 0.004 0.040 0.83 10.95
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 72.00 0.164 0.186 0.41 6.61
Morgan Stanley Call 72 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 72.00 0.330 0.380 0.34 5.19
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 72.00 0.062 0.086 0.35 10.67
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 70.00 0.195 0.216 0.41 6.38
Morgan Stanley Call 70 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 70.00 0.290 0.330 0.34 5.84
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 70.00 0.079 0.103 0.35 10.47
Morgan Stanley Call 70 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 70.00 0.370 0.420 0.33 5.05
Morgan Stanley Call 69 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 69.00 0.008 0.040 0.75 11.87
Morgan Stanley Call 68 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 68.00 0.410 0.470 0.34 4.86
Morgan Stanley Call 68 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 68.00 0.010 0.040 0.72 12.24
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 68.00 0.102 0.126 0.34 10.18
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 68.00 0.220 0.250 0.41 6.16
Morgan Stanley Call 68 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 68.00 0.330 0.370 0.34 5.66
Morgan Stanley Call 66 WPM 20.12.2024   Call Wheaton Precious Met... 12/20/2024 66.00 0.270 0.300 0.33 6.80
Morgan Stanley Call 66 WPM 21.06.2024   Call Wheaton Precious Met... 6/21/2024 66.00 0.016 0.040 0.49 16.53
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 64.00 0.320 0.350 0.42 5.61
Morgan Stanley Call 64 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 64.00 0.440 0.480 0.34 5.27
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 64.00 0.173 0.194 0.33 9.45
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 64.00 0.520 0.580 0.41 4.09
Morgan Stanley Call 64 SII 21.06.2024   Call WHEATON PREC. METALS 6/21/2024 64.00 0.024 0.047 0.60 14.16
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 63.00 0.197 0.218 0.32 9.20