Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 84.00 - - 1.46 8.59
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 82.50 0.017 0.049 0.45 9.97
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 82.50 0.026 0.059 0.33 9.81
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 81.00 - - 1.38 8.99
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 21.03.2025 80.00 0.035 0.070 0.27 9.70
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 80.00 - - 1.35 9.13
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 80.00 0.026 0.060 0.31 10.31
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 80.00 0.017 0.049 0.43 10.47
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 79.00 - - 1.32 9.29
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 78.00 - - 1.29 9.45
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 21.03.2025 77.50 0.036 0.073 0.25 10.05
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 77.50 0.017 0.050 0.40 11.07
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 77.50 0.027 0.061 0.29 10.81
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 77.00 - - 1.26 9.63
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 76.00 - - 1.23 9.81
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 75.00 - - 1.07 11.91
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 75.00 0.027 0.062 0.27 11.34
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 21.03.2025 75.00 0.038 0.077 0.24 10.43
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 75.00 0.280 0.490 0.36 12.10
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 75.00 - - 1.20 10.01
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 75.00 0.390 0.610 0.28 11.18
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 75.00 0.017 0.050 0.37 11.78
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 74.00 - - 1.17 10.22
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 73.00 - - 1.14 10.45
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 20.09.2024 72.50 0.017 0.051 0.33 12.67
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 21.03.2025 72.50 0.043 0.083 0.22 10.80
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 72.50 - - 0.99 12.62
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 20.12.2024 72.50 0.029 0.065 0.25 11.92
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 72.00 - - 1.10 10.70
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 21.06.2024 71.00 - - 1.07 10.96