Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 84.00 - - 1.46 8.59
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 82.50 0.017 0.049 0.45 9.97
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 82.50 0.026 0.059 0.33 9.81
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 81.00 - - 1.38 8.99
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 80.00 0.035 0.070 0.27 9.70
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 80.00 - - 1.35 9.13
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 80.00 0.026 0.060 0.31 10.31
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 80.00 0.017 0.049 0.43 10.47
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 79.00 - - 1.32 9.29
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 78.00 - - 1.29 9.45
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 77.50 0.036 0.073 0.25 10.05
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 77.50 0.017 0.050 0.40 11.07
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 77.50 0.027 0.061 0.29 10.81
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 77.00 - - 1.26 9.63
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 76.00 - - 1.23 9.81
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 - - 1.07 11.91
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 0.027 0.062 0.27 11.34
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 75.00 0.038 0.077 0.24 10.43
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 0.280 0.490 0.36 12.10
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 75.00 - - 1.20 10.01
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 0.390 0.610 0.28 11.18
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 75.00 0.017 0.050 0.37 11.78
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 74.00 - - 1.17 10.22
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 73.00 - - 1.14 10.45
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 20/09/2024 72.50 0.017 0.051 0.33 12.67
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 72.50 0.043 0.083 0.22 10.80
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.50 - - 0.99 12.62
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 72.50 0.029 0.065 0.25 11.92
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 72.00 - - 1.10 10.70
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 21/06/2024 71.00 - - 1.07 10.96