Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 84 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 84.00 - - 1.26 8.62
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 82.50 - - 0.32 10.12
Morgan Stanley Call 82.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 82.50 - - 0.44 9.98
Morgan Stanley Call 81 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 81.00 - - 1.19 9.01
Morgan Stanley Call 80 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 80.00 - - 1.17 9.16
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 80.00 - - 0.30 10.64
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 80.00 - - 0.42 10.48
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 80.00 - - 0.26 10.10
Morgan Stanley Call 79 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 79.00 - - 1.14 9.32
Morgan Stanley Call 78 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 78.00 - - 1.11 9.48
Morgan Stanley Call 77.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 77.50 - - 0.39 11.07
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 77.50 - - 0.28 11.26
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 77.50 - - 0.24 10.54
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 77.00 - - 1.09 9.66
Morgan Stanley Call 76 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 76.00 - - 1.06 9.85
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 75.00 - - 1.03 10.05
Morgan Stanley Call 75 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 75.00 - - 0.76 13.93
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 75.00 - - 0.36 11.79
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 75.00 - - 0.34 12.70
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 75.00 - - 0.26 11.81
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 75.00 - - 0.26 11.81
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 75.00 - - 0.23 10.85
Morgan Stanley Call 74 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 74.00 - - 1.01 10.26
Morgan Stanley Call 73 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 73.00 - - 0.98 10.49
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 72.50 - - 0.85 12.67
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 3/21/2025 72.50 - - 0.21 11.14
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 12/20/2024 72.50 - - 0.24 12.41
Morgan Stanley Call 72.5 TD 20.09.2024   Call Toronto Dominion Ban... 9/20/2024 72.50 - - 0.33 12.67
Morgan Stanley Call 72 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 72.00 - - 0.95 10.74
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 6/21/2024 71.00 - - 0.92 11.01